Cindicator (CND) History Chart

Cindicator logo
CNDCindicator
BRL 0.00732-10.69%
Market Cap
BRL 14.12M
10.67%
Volume (24)
BRL 268,269
248.42%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Cindicator Historical Price Data (BRL)

Date
2/8/2023
BRL 0.009033
BRL 0
BRL 0.010295
BRL 0.006697
2/7/2023
BRL 0.008771
BRL 0.009033
BRL 0.018159
BRL 0.008771
2/6/2023
BRL 0.004119
BRL 0.008771
BRL 0.009598
BRL 0.004119
2/5/2023
BRL 0.003768
BRL 0.004119
BRL 0.00414
BRL 0.003763
2/4/2023
BRL 0.004829
BRL 0.003768
BRL 0.004833
BRL 0.002474
2/3/2023
BRL 0.003688
BRL 0.004829
BRL 0.004826
BRL 0.003513
2/2/2023
BRL 0.003849
BRL 0.003688
BRL 0.003898
BRL 0.003375

More Cryptocurrencies

1524
BRL 0.13
1.74%
ixs Chart
Market CapBRL 14.19M
VolumeBRL 387,889
1526
BRL 0.00159053
2.44%
bytz Chart
Market CapBRL 14.17M
VolumeBRL 197
1530
BRL 0.06
8.56%
lime Chart
Market CapBRL 14.14M
VolumeBRL 2.65M
1528
BRL 0.09
6.80%
tau Chart
Market CapBRL 14.13M
VolumeBRL 89,342
1529
Market CapBRL 14.12M
VolumeBRL 740