Citadel (CTL) Live Price

Citadel logo
CTLCitadel
JPY 0.696561+1.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 50,218
2.85%
Circulating Supply
0 CTL
Issue Date
-

Data provided by Coingecko API

CTL price Statistics

Citadel Price Today

Citadel Price
JPY 0.696561

Price Change

JPY 0.00945599
1.38%
24h Low / 24h High
JPY 0.571726 / JPY 0.705167

Trading Volume

JPY 50,218
2.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Citadel Supply

Circulating Supply
0 CTL
Total Supply
18,500,000 CTL
Max Supply
0 CTL

Citadel Market Cap

Fully Diluted
Market Cap

JPY 11,072,358
12.75%

Citadel Price Yesterday

Yesterday's Low / High
JPY 0.68585159 / JPY 0.686069
Yesterday's Open / Close
JPY 0.68585159 / JPY 0.686069
Yesterday's Change
1.55%
Yesterday's Volume
JPY 54,882.125

Citadel Price History

7d Low / 7d High
JPY 0.0036306297 / JPY 0.0048994565
30d Low / 30d High
JPY 0.56720599 / JPY 0.68857483
90d Low / 90d High
JPY 0.56127271 / JPY 0.71721718
52 Week Low / 52 Week High
JPY 0.56127271 / JPY 0.75716726
All Time HighJan 27, 2019 (5 years ago)
JPY 35.11
98.30%
All Time LowNov 25, 2019 (4 years ago)
JPY 0.01427119
4093.80%

Data provided by Coingecko API

CTL to JPY converter

Citadel
CitadelCTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel Price Chart (CTL to JPY)

CTLJPY by TradingView

Citadel Exchanges

Instant crypto to crypto exchange coming soon!

Citadel Historical Price Data (JPY)

Date
4/18/2024
JPY 0.660768
JPY 0
JPY 0.688575
JPY 0.568653
4/17/2024
JPY 0.688249
JPY 0.660768
JPY 0.694277
JPY 0.561273
4/16/2024
JPY 0.587937
JPY 0.688249
JPY 0.693111
JPY 0.582756
4/15/2024
JPY 0.698882
JPY 0.587937
JPY 0.717217
JPY 0.599553
4/14/2024
JPY 0.687102
JPY 0.698882
JPY 0.69568
JPY 0.589731
4/13/2024
JPY 0.718831
JPY 0.687102
JPY 0.72466
JPY 0.578252
4/12/2024
JPY 0.649967
JPY 0.718831
JPY 0.757167
JPY 0.620007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,584
1.60%
Market CapJPY 1.27T
VolumeJPY 43.81B
2
JPY 3,091.2
0.97%
Market CapJPY 370.93B
VolumeJPY 20.28B
4
JPY 559.89
1.79%
Market CapJPY 86.15B
VolumeJPY 1.6B
8
JPY 0.502368
0.37%
Market CapJPY 27.67B
VolumeJPY 2.03B
11
JPY 0.473519
3.96%
Market CapJPY 16.7B
VolumeJPY 574.75M
565
JPY 0.998142
0.54%
Market CapJPY 70.62M
VolumeJPY 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API