Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0.000053-0.90%
Market Cap
ETH 42,655
0.72%
Volume (24)
ETH 4,431
1.10%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0.00005322

Price Change

ETH <0.000001
0.90%
24h Low / 24h High
ETH 0.00005143 / ETH 0.00005567

Trading Volume

ETH 4,431
1.10%
Volume / Market Cap
0.10387997
Market Dominance
0.0054757887%
Market Rank
#387

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 42,655
0.72%

Fully Diluted
Market Cap

ETH 53,186
0.40%

Civic Price Yesterday

Yesterday's Low / High
ETH 0.000053099314 / ETH 0.000053703309
Yesterday's Open / Close
ETH 0.000053703309 / ETH 0.000053099314
Yesterday's Change
0.34%
Yesterday's Volume
ETH 4,872.3486

Civic Price History

7d Low / 7d High
ETH 0.14658739 / ETH 0.23337713
30d Low / 30d High
ETH 0.000051426984 / ETH 0.000054119121
90d Low / 90d High
ETH 0.000050542266 / ETH 0.00005709511
52 Week Low / 52 Week High
ETH 0.000049963515 / ETH 0.000066048747
All Time HighAug 13, 2017 (6 years ago)
ETH 0.00246441
97.80%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00003295
64.23%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000053
CVC/ETH
ETH 0
ETH 2
Recently

Civic Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000053
ETH 0
ETH 0.000054
ETH 0.000051
4/17/2024
ETH 0.000052
ETH 0.000053
ETH 0.000054
ETH 0.000052
4/16/2024
ETH 0.000055
ETH 0.000052
ETH 0.000055
ETH 0.000051
4/15/2024
ETH 0.000054
ETH 0.000055
ETH 0.000057
ETH 0.000051
4/14/2024
ETH 0.000052
ETH 0.000054
ETH 0.000057
ETH 0.00005
4/13/2024
ETH 0.000059
ETH 0.000052
ETH 0.000059
ETH 0.00005
4/12/2024
ETH 0.000054
ETH 0.000059
ETH 0.000066
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,202
3.25%
Market CapETH 1.25T
VolumeETH 36B
2
eth
EthereumETH
ETH 3,056.09
2.44%
Market CapETH 367.21B
VolumeETH 15.56B
4
ETH 549.87
2.94%
Market CapETH 84.67B
VolumeETH 1.83B
8
ETH 0.500654
1.13%
Market CapETH 27.62B
VolumeETH 1.4B
11
ETH 0.456443
2.66%
Market CapETH 16.12B
VolumeETH 420.7M
564
ETH 1
0.31%
Market CapETH 70.54M
VolumeETH 812,452

Data provided by Coingecko API

More Cryptocurrencies

391
ETH 0.00005974
1.12%
Market CapETH 42,848
VolumeETH 475
392
ETH 0.00004252
0.77%
Market CapETH 42,633
VolumeETH 223
393
ETH 0.00002989
3.26%
Market CapETH 42,674
VolumeETH 1,352
394
ETH 0.00023501
1.36%
Market CapETH 42,360
VolumeETH 1,456
396
ETH 0.00000443
4.15%
Market CapETH 41,685
VolumeETH 832

Data provided by Coingecko API