Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0.000053-15.63%
Market Cap
ETH 42,813
15.61%
Volume (24)
ETH 19,805
1.73%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0.00005335

Price Change

ETH -0.0000098867578
15.63%
24h Low / 24h High
ETH 0.00005312 / ETH 0.00006696

Trading Volume

ETH 19,805
1.73%
Volume / Market Cap
0.46259314
Market Dominance
0.0054688582%
Market Rank
#381

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 42,813
15.61%

Fully Diluted
Market Cap

ETH 53,382
11.56%

Civic Price Yesterday

Yesterday's Low / High
ETH 0.000059067311 / ETH 0.000061656411
Yesterday's Open / Close
ETH 0.000059067311 / ETH 0.000061656411
Yesterday's Change
11.62%
Yesterday's Volume
ETH 31,743.905

Civic Price History

7d Low / 7d High
ETH 0.1691805 / ETH 0.23337713
30d Low / 30d High
ETH 0.000053439368 / ETH 0.000066048747
90d Low / 90d High
ETH 0.000053439368 / ETH 0.000066048747
52 Week Low / 52 Week High
ETH 0.000053439368 / ETH 0.000066048747
All Time HighAug 13, 2017 (6 years ago)
ETH 0.00246441
97.84%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00003295
61.23%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000053
CVC/ETH
ETH 0
ETH 5
Recently

Civic Historical Price Data (ETH)

Date
4/12/2024
ETH 0.000054
ETH 0
ETH 0.000066
ETH 0.000054
4/11/2024
ETH 0.000056
ETH 0.000054
ETH 0.000056
ETH 0.000053
4/10/2024
ETH 0.000057
ETH 0.000056
ETH 0.000057
ETH 0.000055
4/9/2024
ETH 0.000058
ETH 0.000057
ETH 0.000058
ETH 0.000056
4/8/2024
ETH 0.000061
ETH 0.000058
ETH 0.000061
ETH 0.000057
4/7/2024
ETH 0.000063
ETH 0.000061
ETH 0.000063
ETH 0.000061
4/6/2024
ETH 0.000061
ETH 0.000063
ETH 0.000062
ETH 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,183
5.01%
Market CapETH 1.32T
VolumeETH 47.79B
2
eth
EthereumETH
ETH 3,254.99
7.60%
Market CapETH 390.99B
VolumeETH 27.87B
4
ETH 596
4.08%
Market CapETH 91.82B
VolumeETH 3.37B
8
ETH 0.540195
11.63%
Market CapETH 29.79B
VolumeETH 3B
11
ETH 0.503273
14.27%
Market CapETH 17.79B
VolumeETH 1.27B
583
ETH 1.005
0.33%
Market CapETH 70.78M
VolumeETH 1.06M

Data provided by Coingecko API

More Cryptocurrencies

378
ETH 0.00030893
8.74%
Market CapETH 43,166
VolumeETH 2,301
379
ETH 0.00006795
5.43%
Market CapETH 43,085
VolumeETH 518
380
ETH 0.00033121
17.13%
Market CapETH 43,065
VolumeETH 22,887
383
ETH 0.00006865
10.83%
Market CapETH 42,824
VolumeETH 6,154
382
ETH 0.00006716
0.83%
Market CapETH 42,812
VolumeETH 4,682

Data provided by Coingecko API