Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.113973-1.56%
Market Cap
GBP 91.55M
1.34%
Volume (24)
GBP 8,940,866
8.77%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.113973

Price Change

GBP -0.0018038223
1.56%
24h Low / 24h High
GBP 0.109469 / GBP 0.116063

Trading Volume

GBP 8,940,866
8.77%
Volume / Market Cap
0.097660356
Market Dominance
0.0044317309%
Market Rank
#459

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 91,550,619
1.34%

Fully Diluted
Market Cap

GBP 114,152,890
3.18%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.11052988 / GBP 0.11074996
Yesterday's Open / Close
GBP 0.11052988 / GBP 0.11074996
Yesterday's Change
3.01%
Yesterday's Volume
GBP 13,551,895

Civic Price History

7d Low / 7d High
GBP 0.11568473 / GBP 0.15811779
30d Low / 30d High
GBP 0.11003961 / GBP 0.12477723
90d Low / 90d High
GBP 0.090955965 / GBP 0.12477723
52 Week Low / 52 Week High
GBP 0.090955965 / GBP 0.12477723
All Time HighJan 3, 2018 (6 years ago)
GBP 0.998203
88.52%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00879251
1203.07%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
3/22/2024
GBP 0.116323
GBP 0
GBP 0.124777
GBP 0.11004
3/21/2024
GBP 0.105099
GBP 0.116323
GBP 0.117112
GBP 0.105099
3/20/2024
GBP 0.093521
GBP 0.105099
GBP 0.104231
GBP 0.090956
3/19/2024
GBP 0.104205
GBP 0.093521
GBP 0.104205
GBP 0.092637
3/18/2024
GBP 0.107966
GBP 0.104205
GBP 0.107966
GBP 0.101619
3/17/2024
GBP 0.1049
GBP 0.107966
GBP 0.108796
GBP 0.099639
3/16/2024
GBP 0.117678
GBP 0.1049
GBP 0.117817
GBP 0.103619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,338
2.48%
Market CapGBP 1.27T
VolumeGBP 41.15B
2
GBP 3,337.23
4.26%
Market CapGBP 401.47B
VolumeGBP 21.62B
4
GBP 552.87
5.02%
Market CapGBP 85.31B
VolumeGBP 2.56B
6
GBP 0.61627
2.42%
Market CapGBP 33.87B
VolumeGBP 1.62B
10
GBP 0.625822
1.47%
Market CapGBP 22.09B
VolumeGBP 569.24M
555
GBP 1
0.41%
Market CapGBP 84.34M
VolumeGBP 12.73M

Data provided by Coingecko API

More Cryptocurrencies

458
GBP 0.092365
0.05%
Market CapGBP 92.37M
VolumeGBP 2.94M
461
GBP 0.00599171
3.07%
Market CapGBP 92.05M
VolumeGBP 1.94M
460
GBP 0.371249
0.11%
Market CapGBP 91.92M
VolumeGBP 529,090
462
GBP 0.0012475
5.57%
Market CapGBP 91.52M
VolumeGBP 1.54M
463
GBP 0.00263321
2.01%
Market CapGBP 91.34M
VolumeGBP 1.76M

Data provided by Coingecko API