Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.164304-4.94%
Market Cap
GBP 131.85M
4.91%
Volume (24)
GBP 29,166,577
0.30%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.164304

Price Change

GBP -0.0085397231
4.94%
24h Low / 24h High
GBP 0.161867 / GBP 0.178102

Trading Volume

GBP 29,166,577
0.30%
Volume / Market Cap
0.22121075
Market Dominance
0.0059665465%
Market Rank
#391

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 131,849,730
4.91%

Fully Diluted
Market Cap

GBP 164,401,160
5.39%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.17283716 / GBP 0.17470166
Yesterday's Open / Close
GBP 0.17470166 / GBP 0.17283716
Yesterday's Change
5.45%
Yesterday's Volume
GBP 37,434,775

Civic Price History

7d Low / 7d High
GBP 0.13871646 / GBP 0.31461266
30d Low / 30d High
GBP 0.17065529 / GBP 0.19012927
90d Low / 90d High
GBP 0.12232717 / GBP 0.24872899
52 Week Low / 52 Week High
GBP 0.11003961 / GBP 0.24872899
All Time HighJan 3, 2018 (6 years ago)
GBP 0.998203
83.53%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00879251
1769.79%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
3/28/2024
GBP 0.190129
GBP 0
GBP 0.190129
GBP 0.170655
3/27/2024
GBP 0.208138
GBP 0.190129
GBP 0.208138
GBP 0.183445
3/26/2024
GBP 0.183647
GBP 0.208138
GBP 0.248729
GBP 0.183647
3/25/2024
GBP 0.12545
GBP 0.183647
GBP 0.137076
GBP 0.122327
3/24/2024
GBP 0.115885
GBP 0.12545
GBP 0.125377
GBP 0.115358
3/23/2024
GBP 0.112185
GBP 0.115885
GBP 0.11808
GBP 0.112169
3/22/2024
GBP 0.116323
GBP 0.112185
GBP 0.124777
GBP 0.11004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,887
1.00%
Market CapGBP 1.38T
VolumeGBP 31.16B
2
GBP 3,538.47
1.12%
Market CapGBP 424.8B
VolumeGBP 14.13B
4
GBP 610.12
3.76%
Market CapGBP 93.86B
VolumeGBP 2.04B
7
GBP 0.614573
1.29%
Market CapGBP 33.72B
VolumeGBP 1.59B
10
GBP 0.640493
1.57%
Market CapGBP 22.59B
VolumeGBP 429.92M
577
GBP 0.999585
0.01%
Market CapGBP 84.71M
VolumeGBP 11.93M

Data provided by Coingecko API

More Cryptocurrencies

387
GBP 0.306395
2.27%
Market CapGBP 134.24M
VolumeGBP 1.15M
388
GBP 0.00505851
5.27%
Market CapGBP 133.98M
VolumeGBP 1.14M
392
GBP 0.00000024
14.39%
Market CapGBP 132.4M
VolumeGBP 8.07M
390
GBP 0.122943
4.46%
Market CapGBP 131.6M
VolumeGBP 4.25M
394
GBP 20.22
2.53%
Market CapGBP 131.4M
VolumeGBP 28.15M

Data provided by Coingecko API