Civic (CVC) History Chart

CVCCivic
INR 11.13-3.79%Today’s Current Price in Indian Rupee
Market CapINR 8.93B
Volume (24)INR 889,517,040
Circulating Supply802,000,010 CVC
Issue Date7/12/2017
Powered by Coingecko
Civic Historical Price Data (INR)
Date | ||||
---|---|---|---|---|
6/28/2022 | INR 11.621585 | INR 0 | INR 12.127658 | INR 11.358451 |
6/27/2022 | INR 11.106396 | INR 11.621585 | INR 11.674031 | INR 11.106396 |
6/26/2022 | INR 11.782901 | INR 11.106396 | INR 11.921407 | INR 11.176067 |
6/25/2022 | INR 11.725564 | INR 11.782901 | INR 11.937346 | INR 11.212518 |
6/24/2022 | INR 11.1708 | INR 11.725564 | INR 11.601394 | INR 11.160024 |
6/23/2022 | INR 10.538946 | INR 11.1708 | INR 11.1378 | INR 10.538946 |
6/22/2022 | INR 10.893226 | INR 10.538946 | INR 10.893226 | INR 10.406169 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
226
227
Powered by Coingecko