Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 27.03+1.93%
Market Cap
JPY 21.68B
2.22%
Volume (24)
JPY 1,177,283,900
1.39%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 27.03

Price Change

JPY 0.512616
1.93%
24h Low / 24h High
JPY 26.02 / JPY 27.18

Trading Volume

JPY 1,177,283,900
1.39%
Volume / Market Cap
0.054301644
Market Dominance
0.0056841247%
Market Rank
#388

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 21,680,447,000
2.22%

Fully Diluted
Market Cap

JPY 27,032,976,000
2.16%

Civic Price Yesterday

Yesterday's Low / High
JPY 26.417466 / JPY 26.504695
Yesterday's Open / Close
JPY 26.504695 / JPY 26.417466
Yesterday's Change
2.15%
Yesterday's Volume
JPY 1,167,101,200

Civic Price History

7d Low / 7d High
JPY 0.15239922 / JPY 0.18053187
30d Low / 30d High
JPY 26.146996 / JPY 26.966001
90d Low / 90d High
JPY 23.496178 / JPY 26.966001
52 Week Low / 52 Week High
JPY 23.496178 / JPY 27.771609
All Time HighJan 3, 2018 (6 years ago)
JPY 151.87
82.20%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
2234.90%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
4/21/2024
JPY 26.960361
JPY 0
JPY 26.966001
JPY 26.146996
4/20/2024
JPY 25.133015
JPY 26.960361
JPY 26.829923
JPY 24.905852
4/19/2024
JPY 25.655469
JPY 25.133015
JPY 25.655469
JPY 23.496178
4/18/2024
JPY 24.174698
JPY 25.655469
JPY 25.502998
JPY 23.737517
4/17/2024
JPY 25.061746
JPY 24.174698
JPY 25.929242
JPY 23.707511
4/16/2024
JPY 26.442872
JPY 25.061746
JPY 26.442872
JPY 23.561986
4/15/2024
JPY 26.348894
JPY 26.442872
JPY 27.771609
JPY 23.894774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,110
1.57%
Market CapJPY 1.3T
VolumeJPY 20.12B
2
JPY 3,212.76
1.18%
Market CapJPY 385.74B
VolumeJPY 10.78B
4
JPY 603.04
4.04%
Market CapJPY 92.72B
VolumeJPY 1.52B
8
JPY 0.533215
0.22%
Market CapJPY 29.42B
VolumeJPY 1.11B
11
JPY 0.509999
1.20%
Market CapJPY 18.02B
VolumeJPY 396.05M
595
JPY 1.001
0.22%
Market CapJPY 70.69M
VolumeJPY 564,268

Data provided by Coingecko API

More Cryptocurrencies

385
JPY 168.71
3.82%
Market CapJPY 21.94B
VolumeJPY 5.7B
386
JPY 0.092347
32.86%
Market CapJPY 21.83B
VolumeJPY 3.96M
387
JPY 38.12
12.40%
Market CapJPY 21.79B
VolumeJPY 211.73M
389
JPY 0.226185
2.80%
Market CapJPY 21.62B
VolumeJPY 877.92M
390
JPY 1,447.65
1.21%
Market CapJPY 21.6B
VolumeJPY 890.83M

Data provided by Coingecko API