Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 24.01+9.09%
Market Cap
JPY 19.23B
8.63%
Volume (24)
JPY 3,311,897,100
1.23%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 24.01

Price Change

JPY 2
9.09%
24h Low / 24h High
JPY 21.99 / JPY 24.67

Trading Volume

JPY 3,311,897,100
1.23%
Volume / Market Cap
0.1722164
Market Dominance
0.0048815851%
Market Rank
#442

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 19,231,021,000
8.63%

Fully Diluted
Market Cap

JPY 23,978,829,000
0.65%

Civic Price Yesterday

Yesterday's Low / High
JPY 23.764353 / JPY 23.884765
Yesterday's Open / Close
JPY 23.884765 / JPY 23.764353
Yesterday's Change
0.78%
Yesterday's Volume
JPY 3,254,371,300

Civic Price History

7d Low / 7d High
JPY 0.11568473 / JPY 0.15811779
30d Low / 30d High
JPY 22.010176 / JPY 23.884765
90d Low / 90d High
JPY 20.3532 / JPY 23.959667
52 Week Low / 52 Week High
JPY 17.533063 / JPY 23.959667
All Time HighJan 3, 2018 (6 years ago)
JPY 151.87
84.25%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
1966.33%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
3/24/2024
JPY 22.110717
JPY 0
JPY 23.884765
JPY 22.010176
3/23/2024
JPY 21.404742
JPY 22.110717
JPY 22.52949
JPY 21.401761
3/22/2024
JPY 22.331215
JPY 21.404742
JPY 23.959667
JPY 20.973638
3/21/2024
JPY 20.266783
JPY 22.331215
JPY 22.518772
JPY 20.266783
3/20/2024
JPY 17.989706
JPY 20.266783
JPY 20.148883
JPY 17.533063
3/19/2024
JPY 19.776419
JPY 17.989706
JPY 19.776419
JPY 17.71373
3/18/2024
JPY 20.476983
JPY 19.776419
JPY 20.476983
JPY 19.299414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,527
5.06%
Market CapJPY 1.33T
VolumeJPY 30.24B
2
JPY 3,484.24
4.76%
Market CapJPY 416.72B
VolumeJPY 12.96B
4
JPY 584.44
5.67%
Market CapJPY 89.74B
VolumeJPY 1.48B
6
JPY 0.634294
2.72%
Market CapJPY 34.75B
VolumeJPY 1.26B
10
JPY 0.651447
3.61%
Market CapJPY 22.91B
VolumeJPY 423.7M
564
JPY 1.004
0.03%
Market CapJPY 84.9M
VolumeJPY 12.22M

Data provided by Coingecko API

More Cryptocurrencies

439
JPY 406.03
5.01%
Market CapJPY 19.73B
VolumeJPY 1.28B
440
JPY 67.51
8.99%
Market CapJPY 19.49B
VolumeJPY 6.53B
441
JPY 2,163,635
0%
Market CapJPY 19.41B
VolumeJPY 6,979
443
JPY 34.62
3.60%
Market CapJPY 19.2B
VolumeJPY 353.88M
444
JPY 144.29
0.95%
Market CapJPY 19.17B
VolumeJPY 743.58M

Data provided by Coingecko API