Civic (CVC) Live Price

Civic logo
CVCCivic
$0.16553+5.39%
Market Cap
$132.71M
5.03%
Volume (24)
$14,930,127
0.22%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.16553

Price Change

$0.00845852
5.39%
24h Low / 24h High
$0.152526 / $0.167273

Trading Volume

$14,930,127
0.22%
Volume / Market Cap
0.11250088
Market Dominance
0.0055059069%
Market Rank
#386

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$132,711,210
5.03%

Fully Diluted
Market Cap

$165,475,320
5.16%

Civic Price Yesterday

Yesterday's Low / High
$0.15697139 / $0.15774405
Yesterday's Open / Close
$0.15697139 / $0.15774405
Yesterday's Change
5.19%
Yesterday's Volume
$17,868,756

Civic Price History

7d Low / 7d High
$0.14658739 / $0.23337713
30d Low / 30d High
$0.15366748 / $0.1678544
90d Low / 90d High
$0.15239922 / $0.18053187
52 Week Low / 52 Week High
$0.14658739 / $0.23337713
All Time HighJan 3, 2018 (6 years ago)
$1.35
87.77%
All Time LowMar 13, 2020 (4 years ago)
$0.01102541
1396.09%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.17
CVC/USDT
$0.0006
$4,095,322
Recently
Binance
Binance
$0.17
CVC/USDT
$0.0003
$3,232,076
Recently
Gate.io
Gate.io
$0.17
CVC/USDT
$0.00022
$1,492,141
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.17
CVC/USD
$0.0002
$607,543
Recently
Kraken
Kraken
$0.16
CVC/USD
$0.0003
$8,878
Recently

Civic Historical Price Data (USD)

Date
4/17/2024
$0.162002
$0
$0.167854
$0.153667
4/16/2024
$0.171464
$0.162002
$0.171464
$0.152399
4/15/2024
$0.171872
$0.171464
$0.180532
$0.154985
4/14/2024
$0.157729
$0.171872
$0.17558
$0.148728
4/13/2024
$0.190531
$0.157729
$0.190531
$0.146587
4/12/2024
$0.19028
$0.190531
$0.233377
$0.190117
4/11/2024
$0.196961
$0.19028
$0.196961
$0.187687

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.16553 per (CVC/USD) today with a current market cap of 132.71M USD. 24-hour trading volume is $ 14,930,127 USD. CVC to USD price is updated in real-time. Civic is +5.39% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,585
3.03%
Market Cap$1.25T
Volume$36.2B
2
$3,074.16
2.14%
Market Cap$368.76B
Volume$16.17B
4
$551.38
2.33%
Market Cap$84.83B
Volume$1.86B
8
$0.5
1.09%
Market Cap$27.68B
Volume$1.42B
11
$0.46
2.38%
Market Cap$16.2B
Volume$426.54M
563
$1
0.27%
Market Cap$70.76M
Volume$785,627

Data provided by Coingecko API

More Cryptocurrencies

383
Market Cap$133.66M
Volume$107,520
384
$0.01
0.90%
Market Cap$133.5M
Volume$24.64M
385
Market Cap$133.03M
Volume$1.79M
387
$0.02
2.62%
Market Cap$132.01M
Volume$1.45M
388
$0.14
17.59%
Market Cap$131.9M
Volume$13.36M

Data provided by Coingecko API