Civic (CVC) Live Price

Civic logo
CVCCivic
$0.155546-3.23%
Market Cap
$125.2M
3.16%
Volume (24)
$11,787,847
1.11%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.155546

Price Change

$-0.0051934213
3.23%
24h Low / 24h High
$0.150359 / $0.16593

Trading Volume

$11,787,847
1.11%
Volume / Market Cap
0.094152175
Market Dominance
0.0051942805%
Market Rank
#390

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$125,199,940
3.16%

Fully Diluted
Market Cap

$156,109,650
4.79%

Civic Price Yesterday

Yesterday's Low / High
$0.16302356 / $0.16490678
Yesterday's Open / Close
$0.16490678 / $0.16302356
Yesterday's Change
5.13%
Yesterday's Volume
$14,961,523

Civic Price History

7d Low / 7d High
$0.14658739 / $0.23337713
30d Low / 30d High
$0.15386995 / $0.16490678
90d Low / 90d High
$0.15239922 / $0.18053187
52 Week Low / 52 Week High
$0.14658739 / $0.23337713
All Time HighJan 3, 2018 (6 years ago)
$1.35
88.48%
All Time LowMar 13, 2020 (4 years ago)
$0.01102541
1309.38%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
CVC/USDT
$0.0008
$4,150,154
Recently
Binance
Binance
$0.16
CVC/USDT
$0.0003
$2,432,699
Recently
Gate.io
Gate.io
$0.16
CVC/USDT
$0.00044
$636,475
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
CVC/USD
$0.0004
$368,449
Recently
Kraken
Kraken
$0.16
CVC/USD
$0.0007
$14,284
Recently

Civic Historical Price Data (USD)

Date
4/18/2024
$0.156636
$0
$0.164907
$0.15387
4/17/2024
$0.162002
$0.156636
$0.167854
$0.153667
4/16/2024
$0.171464
$0.162002
$0.171464
$0.152399
4/15/2024
$0.171872
$0.171464
$0.180532
$0.154985
4/14/2024
$0.157729
$0.171872
$0.17558
$0.148728
4/13/2024
$0.190531
$0.157729
$0.190531
$0.146587
4/12/2024
$0.19028
$0.190531
$0.233377
$0.190117

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.155546 per (CVC/USD) today with a current market cap of 125.2M USD. 24-hour trading volume is $ 11,787,847 USD. CVC to USD price is updated in real-time. Civic is -3.23% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,791
0.39%
Market Cap$1.22T
Volume$37.91B
2
$2,986.43
1.14%
Market Cap$359.71B
Volume$18.85B
4
$541.77
1.11%
Market Cap$83.54B
Volume$2.06B
8
$0.49
2.72%
Market Cap$26.81B
Volume$1.71B
11
$0.44
1.73%
Market Cap$15.69B
Volume$481.94M
553
$1
0.02%
Market Cap$70.6M
Volume$829,831

Data provided by Coingecko API

More Cryptocurrencies

385
$0.02
5.42%
Market Cap$129.23M
Volume$2.2M
387
$0.7
0.03%
Market Cap$126.79M
Volume$4.74M
386
Market Cap$126.7M
Volume$694,324
388
$0.77
11.47%
Market Cap$125.13M
Volume$214
395
$0.09
0.89%
Market Cap$125.04M
Volume$3.75M

Data provided by Coingecko API