Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
0.243768+12.17%
Market Cap
€235,986
11.76%
Volume (24)
94
37.49%
Circulating Supply
966,645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
€0.243768

Price Change

€0.02644622
12.17%
24h Low / 24h High
€0.216252 / €0.254686

Trading Volume

€93.82
37.49%
Volume / Market Cap
0.00039756596
Market Dominance
0.0000099353855%
Market Rank
#3324

Club Atletico Independiente Fan Token Supply

Circulating Supply
966,645 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
€235,986
11.76%

Fully Diluted
Market Cap

€1,220,647
7.02%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
€0.22352303 / €0.23270932
Yesterday's Open / Close
€0.23270932 / €0.22352303
Yesterday's Change
6.86%
Yesterday's Volume
€357.39969

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
€0.22199874 / €0.30890003
30d Low / 30d High
€0.20829032 / €0.26320309
90d Low / 90d High
€0.20829032 / €0.27335725
52 Week Low / 52 Week High
€0.20829032 / €0.28858468
All Time HighDec 28, 2020 (3 years ago)
€7.82
96.88%
All Time LowJun 10, 2023 (10 months ago)
€0.193231
26.15%

Data provided by Coingecko API

CAI to EUR converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to EUR)

CAIEUR by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (EUR)

Date
4/14/2024
€0.210578
€0
€0.252335
€0.20829
4/13/2024
€0.260427
€0.210578
€0.263203
€0.212203
4/12/2024
€0.267981
€0.260427
€0.271165
€0.251092
4/11/2024
€0.268152
€0.267981
€0.273357
€0.258716
4/10/2024
€0.266699
€0.268152
€0.287521
€0.246545
4/9/2024
€0.269832
€0.266699
€0.277215
€0.253887
4/8/2024
€0.268391
€0.269832
€0.288585
€0.259671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,257
1.36%
Market Cap€1.24T
Volume€38.69B
2
3,088.51
0.36%
Market Cap€370.98B
Volume€22.18B
4
554.82
0.45%
Market Cap€85.14B
Volume€2.14B
8
0.5
1.33%
Market Cap€27.3B
Volume€2.39B
11
0.45
1.23%
Market Cap€16.01B
Volume€772.06M
549
1
0.34%
Market Cap€70.54M
Volume€1M

Data provided by Coingecko API

More Cryptocurrencies

3321
0.00343411
16.22%
Market Cap€237,187
Volume€2,013
3318
1.09
0.32%
Market Cap€236,361
Volume€360
3319
0.00005636
1.48%
Market Cap€236,040
Volume€1,659
3325
0.0005227
1.25%
Market Cap€235,428
Volume€6,538
3326
0.00011558
0%
Market Cap€226,874
Volume€615

Data provided by Coingecko API