Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.217497+6.19%
Market Cap
GBP 210,342
6.20%
Volume (24)
GBP 14
15.16%
Circulating Supply
966,645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.217497

Price Change

GBP 0.0126765
6.19%
24h Low / 24h High
GBP 0.204502 / GBP 0.230524

Trading Volume

GBP 13.52
15.16%
Volume / Market Cap
0.000064276274
Market Dominance
0.00001040727%
Market Rank
#3368

Club Atletico Independiente Fan Token Supply

Circulating Supply
966,645 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 210,342
6.20%

Fully Diluted
Market Cap

GBP 1,088,003
0.78%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.21563032 / GBP 0.2161982
Yesterday's Open / Close
GBP 0.2161982 / GBP 0.21563032
Yesterday's Change
0.73%
Yesterday's Volume
GBP 64.192156

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.22989223 / GBP 0.28665868
30d Low / 30d High
GBP 0.21210406 / GBP 0.22180354
90d Low / 90d High
GBP 0.19320173 / GBP 0.22180985
52 Week Low / 52 Week High
GBP 0.18570866 / GBP 0.22346848
All Time HighDec 28, 2020 (3 years ago)
GBP 7.08
96.92%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.1653
31.64%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
4/23/2024
GBP 0.214765
GBP 0
GBP 0.221804
GBP 0.21305
4/22/2024
GBP 0.218324
GBP 0.214765
GBP 0.22181
GBP 0.211692
4/21/2024
GBP 0.220664
GBP 0.218324
GBP 0.220955
GBP 0.202773
4/20/2024
GBP 0.223468
GBP 0.220664
GBP 0.223468
GBP 0.193202
4/19/2024
GBP 0.198852
GBP 0.223468
GBP 0.22244
GBP 0.185709
4/18/2024
GBP 0.198998
GBP 0.198852
GBP 0.206713
GBP 0.19584
4/17/2024
GBP 0.197837
GBP 0.198998
GBP 0.208277
GBP 0.194823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,689
3.11%
Market CapGBP 1.27T
VolumeGBP 25.14B
2
GBP 3,165.65
2.12%
Market CapGBP 386.44B
VolumeGBP 13.23B
4
GBP 601.65
1.44%
Market CapGBP 92.52B
VolumeGBP 1.69B
8
GBP 0.53423
3.18%
Market CapGBP 29.4B
VolumeGBP 1.4B
11
GBP 0.479325
4.95%
Market CapGBP 16.92B
VolumeGBP 467.67M
584
GBP 0.996819
0.46%
Market CapGBP 70.29M
VolumeGBP 564,926

Data provided by Coingecko API

More Cryptocurrencies

3365
GBP 0.00021202
0.54%
Market CapGBP 211,098
VolumeGBP 45,182
3366
GBP 0
1.82%
Market CapGBP 210,770
VolumeGBP 164
3367
GBP 0.068011
1.66%
Market CapGBP 210,396
VolumeGBP 264
Market CapGBP 208,472
VolumeGBP 102
3370
GBP 0.00323864
1.98%
Market CapGBP 207,428
VolumeGBP 803,382

Data provided by Coingecko API