Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
JPY 41.71-0.17%
Market Cap
JPY 40.34M
0.25%
Volume (24)
JPY 7,144
0.44%
Circulating Supply
966,645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
JPY 41.71

Price Change

JPY -0.072938204
0.17%
24h Low / 24h High
JPY 36.95 / JPY 42.23

Trading Volume

JPY 7,144.47
0.44%
Volume / Market Cap
0.00017710402
Market Dominance
0.000010576378%
Market Rank
#3340

Club Atletico Independiente Fan Token Supply

Circulating Supply
966,645 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
JPY 40,340,530
0.25%

Fully Diluted
Market Cap

JPY 208,662,590
0.23%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
JPY 41.825384 / JPY 41.836175
Yesterday's Open / Close
JPY 41.825384 / JPY 41.836175
Yesterday's Change
0.29%
Yesterday's Volume
JPY 10,068.469

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
JPY 0.22989223 / JPY 0.27640809
30d Low / 30d High
JPY 35.540419 / JPY 42.739601
90d Low / 90d High
JPY 35.540419 / JPY 42.739601
52 Week Low / 52 Week High
JPY 34.026857 / JPY 42.739601
All Time HighDec 28, 2020 (3 years ago)
JPY 988.89
95.78%
All Time LowJun 10, 2023 (10 months ago)
JPY 28.96
43.98%

Data provided by Coingecko API

CAI to JPY converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to JPY)

CAIJPY by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (JPY)

Date
4/20/2024
JPY 42.739601
JPY 0
JPY 42.739601
JPY 36.950915
4/19/2024
JPY 38.230051
JPY 42.739601
JPY 42.542858
JPY 35.540419
4/18/2024
JPY 38.245816
JPY 38.230051
JPY 39.754778
JPY 37.682311
4/17/2024
JPY 38.041012
JPY 38.245816
JPY 39.958359
JPY 37.506838
4/16/2024
JPY 37.914847
JPY 38.041012
JPY 40.464284
JPY 37.406737
4/15/2024
JPY 38.405334
JPY 37.914847
JPY 41.760394
JPY 37.786875
4/14/2024
JPY 34.400652
JPY 38.405334
JPY 41.273473
JPY 34.026857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,891
2.29%
Market CapJPY 1.28T
VolumeJPY 21.28B
2
JPY 3,169.7
4.47%
Market CapJPY 380.57B
VolumeJPY 9.99B
4
JPY 580.99
4.59%
Market CapJPY 89.37B
VolumeJPY 944.29M
8
JPY 0.530895
1.80%
Market CapJPY 29.28B
VolumeJPY 1B
11
JPY 0.501356
3.41%
Market CapJPY 17.72B
VolumeJPY 438.61M
584
JPY 1.004
0.82%
Market CapJPY 70.61M
VolumeJPY 585,961

Data provided by Coingecko API

More Cryptocurrencies

3337
JPY 0.408466
13.93%
Market CapJPY 40.69M
VolumeJPY 42,985
3338
JPY 0.806891
1.33%
Market CapJPY 40.53M
VolumeJPY 57,499
3339
JPY 0.00663878
4.14%
Market CapJPY 40.45M
VolumeJPY 1.37M
3341
JPY 8.45
3.51%
Market CapJPY 40.16M
VolumeJPY 11,830
3342
JPY 1.91
1.94%
Market CapJPY 40.09M
VolumeJPY 152,740

Data provided by Coingecko API