CoFiX (COFI) Live Price

CoFiX logo
COFICoFiX
JPY 1.74-16.18%
Market Cap
JPY 23.38M
16.35%
Volume (24)
JPY 2,246,904
1.27%
Circulating Supply
13,457,553 COFI
Issue Date
-

Data provided by Coingecko API

COFI price Statistics

CoFiX Price Today

CoFiX Price
JPY 1.74

Price Change

JPY -0.33616455
16.18%
24h Low / 24h High
JPY 1.7 / JPY 2.09

Trading Volume

JPY 2,246,904
1.27%
Volume / Market Cap
0.096102149
Market Dominance
0.0000061298068%
Market Rank
#3613

CoFiX Supply

Circulating Supply
13,457,552.727 COFI
Total Supply
13,457,552.727 COFI
Max Supply
0 COFI

CoFiX Market Cap

Market Cap
JPY 23,380,372
16.35%

Fully Diluted
Market Cap

JPY 23,380,372
16.26%

CoFiX Price Yesterday

Yesterday's Low / High
JPY 2.0739361 / JPY 2.0752814
Yesterday's Open / Close
JPY 2.0739361 / JPY 2.0752814
Yesterday's Change
16.13%
Yesterday's Volume
JPY 2,365,089.7

CoFiX Price History

7d Low / 7d High
JPY 0.0095297477 / JPY 0.014699753
30d Low / 30d High
JPY 1.7563656 / JPY 2.2729493
90d Low / 90d High
JPY 1.4703436 / JPY 2.2729493
52 Week Low / 52 Week High
JPY 1.4703436 / JPY 2.2729493
All Time HighOct 12, 2020 (3 years ago)
JPY 968.99
99.82%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.092334
1776.55%

Data provided by Coingecko API

COFI to JPY converter

CoFiX
CoFiXCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoFiX Price Chart (COFI to JPY)

COFIJPY by TradingView

CoFiX Exchanges

Instant crypto to crypto exchange coming soon!

CoFiX Historical Price Data (JPY)

Date
4/21/2024
JPY 1.758281
JPY 0
JPY 2.272949
JPY 1.758062
4/20/2024
JPY 1.9549
JPY 1.758281
JPY 2.138945
JPY 1.756366
4/19/2024
JPY 1.719134
JPY 1.9549
JPY 1.971468
JPY 1.702346
4/18/2024
JPY 1.784218
JPY 1.719134
JPY 1.926171
JPY 1.470344
4/17/2024
JPY 1.991443
JPY 1.784218
JPY 2.035512
JPY 1.784932
4/16/2024
JPY 2.027114
JPY 1.991443
JPY 2.032343
JPY 1.97481
4/15/2024
JPY 2.09018
JPY 2.027114
JPY 2.253676
JPY 1.944679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,750
2.65%
Market CapJPY 1.31T
VolumeJPY 20.27B
2
JPY 3,206.83
1.49%
Market CapJPY 384.97B
VolumeJPY 11.94B
4
JPY 604.74
4.23%
Market CapJPY 92.89B
VolumeJPY 1.27B
7
JPY 0.558947
6.20%
Market CapJPY 30.79B
VolumeJPY 1.63B
11
JPY 0.520448
3.99%
Market CapJPY 18.38B
VolumeJPY 399.73M
591
JPY 1.006
0.24%
Market CapJPY 70.89M
VolumeJPY 600,812

Data provided by Coingecko API

More Cryptocurrencies

3610
JPY 0.0103975
1.49%
Market CapJPY 23.6M
VolumeJPY 5.2M
3611
JPY 0.00039314
3.50%
Market CapJPY 23.59M
VolumeJPY 92,051
3612
JPY 0.00310273
0.26%
Market CapJPY 23.49M
VolumeJPY 0
3614
JPY 4.76
7.03%
Market CapJPY 23.35M
VolumeJPY 1.42M
3615
JPY 17.82
1.10%
Market CapJPY 23.31M
VolumeJPY 25,164

Data provided by Coingecko API