CoFiX (COFI) Live Price

CoFiX logo
COFICoFiX
JPY 1.79-1.77%
Market Cap
JPY 24.1M
1.68%
Volume (24)
JPY 2,099,395
0.59%
Circulating Supply
13,457,553 COFI
Issue Date
-

Data provided by Coingecko API

COFI price Statistics

CoFiX Price Today

CoFiX Price
JPY 1.79

Price Change

JPY -0.032254696
1.77%
24h Low / 24h High
JPY 1.7 / JPY 1.83

Trading Volume

JPY 2,099,395
0.59%
Volume / Market Cap
0.087119269
Market Dominance
0.000006023039%
Market Rank
#3609

CoFiX Supply

Circulating Supply
13,457,552.727 COFI
Total Supply
13,457,552.727 COFI
Max Supply
0 COFI

CoFiX Market Cap

Market Cap
JPY 24,097,941
1.68%

Fully Diluted
Market Cap

JPY 24,097,941
0.53%

CoFiX Price Yesterday

Yesterday's Low / High
JPY 1.7547444 / JPY 1.8076439
Yesterday's Open / Close
JPY 1.7547444 / JPY 1.8076439
Yesterday's Change
0.49%
Yesterday's Volume
JPY 2,129,955.5

CoFiX Price History

7d Low / 7d High
JPY 0.0095297477 / JPY 0.014699753
30d Low / 30d High
JPY 1.709812 / JPY 1.8259336
90d Low / 90d High
JPY 1.709812 / JPY 2.2729493
52 Week Low / 52 Week High
JPY 1.4703436 / JPY 2.2729493
All Time HighOct 12, 2020 (3 years ago)
JPY 968.99
99.81%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.092334
1846.97%

Data provided by Coingecko API

COFI to JPY converter

CoFiX
CoFiXCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoFiX Price Chart (COFI to JPY)

COFIJPY by TradingView

CoFiX Exchanges

Instant crypto to crypto exchange coming soon!

CoFiX Historical Price Data (JPY)

Date
4/23/2024
JPY 1.737376
JPY 0
JPY 1.825934
JPY 1.731896
4/22/2024
JPY 2.073337
JPY 1.737376
JPY 2.090344
JPY 1.709812
4/21/2024
JPY 1.758281
JPY 2.073337
JPY 2.272949
JPY 1.758062
4/20/2024
JPY 1.9549
JPY 1.758281
JPY 2.138945
JPY 1.756366
4/19/2024
JPY 1.719134
JPY 1.9549
JPY 1.971468
JPY 1.702346
4/18/2024
JPY 1.784218
JPY 1.719134
JPY 1.926171
JPY 1.470344
4/17/2024
JPY 1.991443
JPY 1.784218
JPY 2.035512
JPY 1.784932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,059
0.15%
Market CapJPY 1.3T
VolumeJPY 17.69B
2
JPY 3,256.52
2.27%
Market CapJPY 399.07B
VolumeJPY 12.14B
4
JPY 607.36
0.38%
Market CapJPY 93.51B
VolumeJPY 1.71B
8
JPY 0.539573
0.90%
Market CapJPY 29.8B
VolumeJPY 1.26B
11
JPY 0.494124
3.30%
Market CapJPY 17.45B
VolumeJPY 416.95M
594
JPY 1.004
0.02%
Market CapJPY 70.34M
VolumeJPY 531,626

Data provided by Coingecko API

More Cryptocurrencies

3607
JPY 0.100538
0%
Market CapJPY 24.13M
VolumeJPY 100,538
3608
JPY 0.00952641
0.45%
Market CapJPY 24.14M
VolumeJPY 806,589
3604
JPY 2.29
6.26%
Market CapJPY 24.11M
VolumeJPY 29.75M
3610
JPY 98.92
0%
Market CapJPY 24.05M
VolumeJPY 1,225
Market CapJPY 23.8M
VolumeJPY 367

Data provided by Coingecko API