BrianArmstrongTrumpYellenGTA6 (COIN) Live Price

BrianArmstrongTrumpYellenGTA6 logo
COINBrianArmstrongTrumpYellenGTA6
0.000216-12.38%
Market Cap
€51,419
12.14%
Volume (24)
1,558
100.12%
Circulating Supply
237,270,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

BrianArmstrongTrumpYellenGTA6 Price Today

BrianArmstrongTrumpYellenGTA6 Price
€0.00021596

Price Change

€-0.000030514301
12.38%
24h Low / 24h High
€0.00021587 / €0.00025004

Trading Volume

€1,557.83
100.12%
Volume / Market Cap
0.030296777
Market Dominance
0.0000022669256%
Market Rank
#3900

BrianArmstrongTrumpYellenGTA6 Supply

Circulating Supply
237,270,000 COIN
Total Supply
237,270,000 COIN
Max Supply
237,270,000 COIN

BrianArmstrongTrumpYellenGTA6 Market Cap

Market Cap
€51,419
12.14%

Fully Diluted
Market Cap

€51,419
5.29%

BrianArmstrongTrumpYellenGTA6 Price Yesterday

Yesterday's Low / High
€0.00021696438 / €0.0002406769
Yesterday's Open / Close
€0.00021696438 / €0.0002406769
Yesterday's Change
5.62%
Yesterday's Volume
€2,554.4263

BrianArmstrongTrumpYellenGTA6 Price History

7d Low / 7d High
€0.0002304009 / €0.00037717966
30d Low / 30d High
€0.00021696438 / €0.0002852672
90d Low / 90d High
€0.00021696438 / €0.0002852672
52 Week Low / 52 Week High
€0.00021696438 / €0.00035108524
All Time HighDec 21, 2023 (3 months ago)
€0.01749207
98.77%
All Time LowApr 17, 2024 (0 days ago)
€0.00021587
0.04%

Data provided by Coingecko API

COIN to EUR converter

BrianArmstrongTrumpYellenGTA6
BrianArmstrongTrumpYellenGTA6COIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BrianArmstrongTrumpYellenGTA6 Price Chart (COIN to EUR)

COINEUR by TradingView

BrianArmstrongTrumpYellenGTA6 Exchanges

Instant crypto to crypto exchange coming soon!

BrianArmstrongTrumpYellenGTA6 Historical Price Data (EUR)

Date
4/16/2024
€0.000247
€0
€0.000249
€0.000217
4/15/2024
€0.000277
€0.000247
€0.000285
€0.000276
4/14/2024
€0.000296
€0.000277
€0.000299
€0.000267
4/12/2024
€0.000342
€0
€0.000346
€0.000342
4/11/2024
€0.000345
€0.000342
€0.000351
€0.000345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,810
1.58%
Market Cap€1.26T
Volume€35.74B
2
3,077.61
0.64%
Market Cap€370.29B
Volume€16.11B
4
535.8
1.06%
Market Cap€82.69B
Volume€1.76B
8
0.49
1.30%
Market Cap€27.23B
Volume€1.82B
11
0.45
0.35%
Market Cap€16.1B
Volume€523.89M
555
1
0.30%
Market Cap€70.26M
Volume€724,567

Data provided by Coingecko API

More Cryptocurrencies

3800
0.0022861
0%
Market Cap€69,809
Volume€0
3801
0.0036007
0.17%
Market Cap€69,945
Volume€0
3802
Market Cap€69,881
Volume€2
Market Cap€69,497
Volume€7
3804
0.00238025
18.69%
Market Cap€69,034
Volume€961
3805
0.00282712
0.31%
Market Cap€69,064
Volume€0
3806
0.00022884
0%
Market Cap€67,436
Volume€65
3807
Market Cap€66,924
Volume€0
3808
0.00117066
1.91%
Market Cap€68,732
Volume€24
3809
0.00056827
1.97%
Market Cap€68,326
Volume€12,123
3810
0.01
1.55%
Market Cap€67,996
Volume€21,142
3811
0.17
0%
Market Cap€67,331
Volume€82
3812
0.00009754
3.52%
Market Cap€67,671
Volume€2,981
3813
0.00000297
5.37%
Market Cap€67,584
Volume€1,139
3814
0.00067538
0.32%
Market Cap€67,538
Volume€32
3815
0.01
3.10%
Market Cap€67,382
Volume€29,770
3816
0.00146323
0.94%
Market Cap€67,252
Volume€15,412
3817
0.00097731
0.52%
Market Cap€67,245
Volume€301
3818
Market Cap€67,178
Volume€4
3819
0.00194272
1.26%
Market Cap€67,065
Volume€192
3820
0.16
12.81%
Market Cap€66,991
Volume€595
3821
0.05
2.59%
Market Cap€66,801
Volume€25
3822
0.00006639
0%
Market Cap€66,386
Volume€10
3823
0.00123023
7.78%
Market Cap€66,532
Volume€3
3824
0.00040212
0.44%
Market Cap€66,369
Volume€19,996
3825
0.14
0%
Market Cap€66,198
Volume€0
3826
0.00088241
8.16%
Market Cap€65,722
Volume€3,082
Market Cap€65,665
Volume€5,871
3828
0.00001131
5.91%
Market Cap€65,598
Volume€11,153
3829
0.00373873
83.38%
Market Cap€65,579
Volume€0
3830
0.00112825
0.24%
Market Cap€64,958
Volume€245
3831
0.18
0.91%
Market Cap€64,927
Volume€3,206
3832
0.0000004
0.79%
Market Cap€64,801
Volume€24
3833
0.00010451
0%
Market Cap€62,705
Volume€125
3834
4.22
1.44%
Market Cap€64,401
Volume€890
3835
0.00162036
2.33%
Market Cap€64,212
Volume€638
3836
0.00002504
0%
Market Cap€63,024
Volume€0
3837
0.01
12.15%
Market Cap€63,732
Volume€54,132
3838
0.00127089
2.40%
Market Cap€63,697
Volume€271
Market Cap€63,542
Volume€6,363
3840
0.00157958
0.08%
Market Cap€63,429
Volume€58
3841
0.00030007
5.64%
Market Cap€63,293
Volume€9,726
3842
0.00009019
0%
Market Cap€63,132
Volume€112
3843
0.00491231
10.27%
Market Cap€63,162
Volume€6,389
3844
0.00063477
0.15%
Market Cap€63,135
Volume€5,653
3845
0.00051493
0%
Market Cap€62,521
Volume€97
3846
0.000014
0.30%
Market Cap€63,013
Volume€30
3847
0.00074703
0%
Market Cap€62,266
Volume€105
3848
0.00001207
2.53%
Market Cap€62,904
Volume€1,616
3849
7.02
14.21%
Market Cap€62,651
Volume€479
3850
0.00285587
3.16%
Market Cap€61,863
Volume€3,512
3851
0.00085899
4.71%
Market Cap€61,856
Volume€7,150
3852
0.00003357
1.06%
Market Cap€61,191
Volume€18
3853
0.00049417
7.24%
Market Cap€60,562
Volume€4,931
3854
0.12
5.94%
Market Cap€60,223
Volume€41,763
3855
0.00000008
2.21%
Market Cap€59,792
Volume€1,095
3856
Market Cap€59,437
Volume€44
3857
0.0001923
1.43%
Market Cap€59,387
Volume€95
3858
0.09
4.63%
Market Cap€58,826
Volume€327
3859
0.00252329
7.82%
Market Cap€57,832
Volume€7,310
3860
0.00006109
5.74%
Market Cap€57,736
Volume€8,766
3861
0.00110894
12.34%
Market Cap€57,675
Volume€873
3862
0.00040121
0.12%
Market Cap€57,232
Volume€10,481
3863
0.00006306
0.39%
Market Cap€56,860
Volume€24
3864
0.00007991
0.38%
Market Cap€56,792
Volume€40
3865
0.00022507
0.01%
Market Cap€56,624
Volume€0
3866
0.00043177
6.47%
Market Cap€56,509
Volume€12,405
3867
0.00360387
0.39%
Market Cap€56,053
Volume€14
3868
0.00380477
0.57%
Market Cap€55,305
Volume€175
3869
0.00008351
1.26%
Market Cap€55,103
Volume€30,812
3870
0.00112651
0%
Market Cap€53,552
Volume€48
3871
0.00012423
0.48%
Market Cap€54,983
Volume€299
3872
0.00033329
3.13%
Market Cap€54,952
Volume€651
3873
0
7.75%
Market Cap€54,701
Volume€590
3874
0.00249515
0.68%
Market Cap€54,551
Volume€0
3875
0.00331345
0.46%
Market Cap€54,259
Volume€6,054
3876
0.00000129
0.81%
Market Cap€54,318
Volume€41
3877
0.00363828
2.31%
Market Cap€54,115
Volume€3,879
3878
0.00003977
3.91%
Market Cap€53,621
Volume€13,301
3879
0.01
2.94%
Market Cap€53,593
Volume€1
3880
0.00081518
0%
Market Cap€51,785
Volume€0
3881
0.00007216
0.05%
Market Cap€53,570
Volume€30
3882
0.00375047
2.57%
Market Cap€53,064
Volume€12,937
3883
0.0024279
0.75%
Market Cap€53,047
Volume€151
3884
0.00027579
0.34%
Market Cap€52,965
Volume€176
3885
0.00375073
1.33%
Market Cap€52,947
Volume€179
3886
0.00049182
0.62%
Market Cap€52,702
Volume€12
3887
0.00005907
0.29%
Market Cap€52,575
Volume€1
3888
0.00438261
1.27%
Market Cap€52,448
Volume€59
3889
0.0032903
0.31%
Market Cap€52,341
Volume€143
3890
3.13
0%
Market Cap€52,224
Volume€5
3891
0.00015483
59.94%
Market Cap€52,011
Volume€855
3892
0.02
4.11%
Market Cap€52,009
Volume€1,544
3893
0.00007993
0.98%
Market Cap€51,972
Volume€1,655
3894
0.00001941
0.26%
Market Cap€52,013
Volume€14
3895
0.00030416
0%
Market Cap€50,824
Volume€267
3896
0.00172629
2.59%
Market Cap€51,767
Volume€9,049
3897
0.00000009
0%
Market Cap€51,564
Volume€1
3898
0.0000002
0.53%
Market Cap€51,623
Volume€65
3800
0.0022861
0%
Market Cap€69,809
Volume€0
3801
0.0036007
0.17%
Market Cap€69,945
Volume€0

Data provided by Coingecko API