CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 3.14-0.61%
Market Cap
INR 9.05B
0.61%
Volume (24)
INR 13,984,447
1.38%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 3.14

Price Change

INR -0.019149845
0.61%
24h Low / 24h High
INR 3.14 / INR 3.2

Trading Volume

INR 13,984,447
1.38%
Volume / Market Cap
0.0015455044
Market Dominance
0.0040583731%
Market Rank
#498

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 9,048,467,700
0.61%

Fully Diluted
Market Cap

INR 631,771,730
1.61%

CoinEx Price Yesterday

Yesterday's Low / High
INR 3.1856413 / INR 3.2005098
Yesterday's Open / Close
INR 3.2005098 / INR 3.1856413
Yesterday's Change
1.66%
Yesterday's Volume
INR 13,507,675

CoinEx Price History

7d Low / 7d High
INR 0.035734318 / INR 0.038367985
30d Low / 30d High
INR 3.1300151 / INR 3.2005098
90d Low / 90d High
INR 3.0548804 / INR 3.2005098
52 Week Low / 52 Week High
INR 2.9664984 / INR 3.2005098
All Time HighMay 12, 2021 (2 years ago)
INR 10.62
70.42%
All Time LowDec 15, 2018 (5 years ago)
INR 0.295553
962.95%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
3/25/2024
INR 3.174942
INR 0
INR 3.20051
INR 3.130015
3/24/2024
INR 3.15166
INR 3.174942
INR 3.191695
INR 3.105081
3/23/2024
INR 3.079932
INR 3.15166
INR 3.155936
INR 3.079932
3/22/2024
INR 3.096593
INR 3.079932
INR 3.118442
INR 3.05488
3/21/2024
INR 3.150035
INR 3.096593
INR 3.181524
INR 3.03666
3/20/2024
INR 3.040383
INR 3.150035
INR 3.135625
INR 3.040383
3/19/2024
INR 3.052246
INR 3.040383
INR 3.078189
INR 2.966498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,622
4.58%
Market CapINR 1.39T
VolumeINR 42.68B
2
INR 3,636.5
4.06%
Market CapINR 436.65B
VolumeINR 21.97B
4
INR 591.99
0.96%
Market CapINR 91.08B
VolumeINR 2.23B
6
INR 0.646628
1.90%
Market CapINR 35.48B
VolumeINR 2.1B
10
INR 0.671294
3.07%
Market CapINR 23.67B
VolumeINR 582.88M
579
INR 1.002
0.33%
Market CapINR 84.69M
VolumeINR 16.36M

Data provided by Coingecko API

More Cryptocurrencies

496
INR 1.45
7.47%
Market CapINR 9.13B
VolumeINR 1.98B
497
INR 45.62
13.52%
Market CapINR 9.11B
VolumeINR 3.34B
499
INR 90.53
6.74%
Market CapINR 9.05B
VolumeINR 2.72M
500
INR 1.29
6.68%
Market CapINR 8.98B
VolumeINR 195.75M
501
INR 16.33
6.81%
Market CapINR 8.98B
VolumeINR 4.24M

Data provided by Coingecko API