CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 5.85-0.09%
Market Cap
JPY 16.86B
0.10%
Volume (24)
JPY 10,279,276
2.02%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 5.85

Price Change

JPY -0.0054401779
0.09%
24h Low / 24h High
JPY 5.82 / JPY 5.97

Trading Volume

JPY 10,279,276
2.02%
Volume / Market Cap
0.00060984
Market Dominance
0.004419183%
Market Rank
#461

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 16,855,693,000
0.10%

Fully Diluted
Market Cap

JPY 1,176,878,900
0.30%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 5.8692057 / JPY 5.8703297
Yesterday's Open / Close
JPY 5.8703297 / JPY 5.8692057
Yesterday's Change
0.34%
Yesterday's Volume
JPY 9,120,824.3

CoinEx Price History

7d Low / 7d High
JPY 0.035246437 / JPY 0.038624815
30d Low / 30d High
JPY 5.8036863 / JPY 5.8799937
90d Low / 90d High
JPY 5.5191237 / JPY 5.8799937
52 Week Low / 52 Week High
JPY 5.135348 / JPY 5.8799937
All Time HighJul 3, 2018 (5 years ago)
JPY 16.62
64.79%
All Time LowDec 15, 2018 (5 years ago)
JPY 0.465877
1156.17%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
4/20/2024
JPY 5.82845
JPY 0
JPY 5.879994
JPY 5.819825
4/19/2024
JPY 5.834492
JPY 5.82845
JPY 5.876212
JPY 5.789831
4/18/2024
JPY 5.604163
JPY 5.834492
JPY 5.846024
JPY 5.603476
4/17/2024
JPY 5.593069
JPY 5.604163
JPY 5.711554
JPY 5.519124
4/16/2024
JPY 5.73598
JPY 5.593069
JPY 5.775329
JPY 5.53902
4/15/2024
JPY 5.610225
JPY 5.73598
JPY 5.800496
JPY 5.610225
4/14/2024
JPY 5.135348
JPY 5.610225
JPY 5.543826
JPY 5.135348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,927
1.92%
Market CapJPY 1.28T
VolumeJPY 20.99B
2
JPY 3,170.34
4.04%
Market CapJPY 380.67B
VolumeJPY 9.78B
4
JPY 580.41
4.20%
Market CapJPY 89.32B
VolumeJPY 1.02B
8
JPY 0.531429
2.18%
Market CapJPY 29.27B
VolumeJPY 982.45M
11
JPY 0.501464
3.10%
Market CapJPY 17.7B
VolumeJPY 426.96M
584
JPY 1.002
0.22%
Market CapJPY 70.62M
VolumeJPY 589,276

Data provided by Coingecko API

More Cryptocurrencies

458
JPY 29.93
5.01%
Market CapJPY 16.94B
VolumeJPY 1.57M
459
JPY 564.2
20.10%
Market CapJPY 16.93B
VolumeJPY 4.75B
460
JPY 261.21
1.53%
Market CapJPY 16.87B
VolumeJPY 994.45M
462
JPY 359.85
4.50%
Market CapJPY 16.72B
VolumeJPY 456.93M
463
JPY 16.68
3.69%
Market CapJPY 16.68B
VolumeJPY 1.68B

Data provided by Coingecko API