CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 5.79-0.60%
Market Cap
JPY 16.62B
0.03%
Volume (24)
JPY 11,875,991
2.20%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 5.79

Price Change

JPY -0.034933693
0.60%
24h Low / 24h High
JPY 5.73 / JPY 5.83

Trading Volume

JPY 11,875,991
2.20%
Volume / Market Cap
0.00071463894
Market Dominance
0.0042113434%
Market Rank
#503

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 16,618,169,000
0.03%

Fully Diluted
Market Cap

JPY 1,160,294,800
0.14%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 5.7608564 / JPY 5.7630411
Yesterday's Open / Close
JPY 5.7608564 / JPY 5.7630411
Yesterday's Change
0.49%
Yesterday's Volume
JPY 14,035,419

CoinEx Price History

7d Low / 7d High
JPY 0.03679417 / JPY 0.038263164
30d Low / 30d High
JPY 5.7406845 / JPY 5.7893394
90d Low / 90d High
JPY 5.7258488 / JPY 5.798358
52 Week Low / 52 Week High
JPY 5.5762195 / JPY 5.800887
All Time HighJul 3, 2018 (5 years ago)
JPY 16.62
65.31%
All Time LowDec 15, 2018 (5 years ago)
JPY 0.465877
1137.58%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
4/9/2024
JPY 5.773785
JPY 0
JPY 5.789339
JPY 5.740685
4/8/2024
JPY 5.766551
JPY 5.773785
JPY 5.798358
JPY 5.735685
4/7/2024
JPY 5.765964
JPY 5.766551
JPY 5.771871
JPY 5.733391
4/6/2024
JPY 5.749009
JPY 5.765964
JPY 5.800887
JPY 5.725849
4/5/2024
JPY 5.702376
JPY 5.749009
JPY 5.731389
JPY 5.685652
4/4/2024
JPY 5.677952
JPY 5.702376
JPY 5.768369
JPY 5.677952
4/3/2024
JPY 5.576219
JPY 5.677952
JPY 5.786935
JPY 5.576219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,170
3.09%
Market CapJPY 1.36T
VolumeJPY 36.41B
2
JPY 3,517.12
4.82%
Market CapJPY 423.37B
VolumeJPY 19.05B
4
JPY 580.11
0.57%
Market CapJPY 89.41B
VolumeJPY 1.69B
6
JPY 0.610283
0.79%
Market CapJPY 33.67B
VolumeJPY 2.34B
11
JPY 0.585994
4.06%
Market CapJPY 20.78B
VolumeJPY 505.45M
626
JPY 1.005
0.23%
Market CapJPY 70.62M
VolumeJPY 742,388

Data provided by Coingecko API

More Cryptocurrencies

500
JPY 16.66
0.53%
Market CapJPY 16.66B
VolumeJPY 98.05M
501
JPY 38.35
16.06%
Market CapJPY 16.64B
VolumeJPY 230.31M
502
JPY 1,517.16
3.80%
Market CapJPY 16.63B
VolumeJPY 23.3M
504
JPY 226.46
2.09%
Market CapJPY 16.59B
VolumeJPY 4.77B
505
JPY 2.16
1.04%
Market CapJPY 16.55B
VolumeJPY 14.1B

Data provided by Coingecko API