CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
RUB 3.38-3.27%
Market Cap
RUB 9.73B
3.29%
Volume (24)
RUB 10,816,648
2.85%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
RUB 3.38

Price Change

RUB -0.11409289
3.27%
24h Low / 24h High
RUB 3.35 / RUB 3.52

Trading Volume

RUB 10,816,648
2.85%
Volume / Market Cap
0.0011121767
Market Dominance
0.0043153981%
Market Rank
#435

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
RUB 9,725,656,100
3.29%

Fully Diluted
Market Cap

RUB 679,053,600
2.68%

CoinEx Price Yesterday

Yesterday's Low / High
RUB 3.4672011 / RUB 3.4724279
Yesterday's Open / Close
RUB 3.4724279 / RUB 3.4672011
Yesterday's Change
2.59%
Yesterday's Volume
RUB 9,450,654.3

CoinEx Price History

7d Low / 7d High
RUB 0.032623352 / RUB 0.038249501
30d Low / 30d High
RUB 3.3490026 / RUB 3.5269618
90d Low / 90d High
RUB 3.0445748 / RUB 3.5405168
52 Week Low / 52 Week High
RUB 3.0445748 / RUB 3.571382
All Time HighMay 12, 2021 (2 years ago)
RUB 10.72
68.46%
All Time LowDec 15, 2018 (5 years ago)
RUB 0.274448
1132.01%

Data provided by Coingecko API

CET to RUB converter

CoinEx
CoinExCET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to RUB)

CETRUB by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (RUB)

Date
4/15/2024
RUB 3.415589
RUB 0
RUB 3.526962
RUB 3.415589
4/14/2024
RUB 3.126775
RUB 3.415589
RUB 3.375142
RUB 3.126775
4/13/2024
RUB 3.396465
RUB 3.126775
RUB 3.530879
RUB 3.044575
4/12/2024
RUB 3.542299
RUB 3.396465
RUB 3.571382
RUB 3.373529
4/11/2024
RUB 3.559213
RUB 3.542299
RUB 3.559213
RUB 3.528093
4/10/2024
RUB 3.530838
RUB 3.559213
RUB 3.554673
RUB 3.516093
4/9/2024
RUB 3.514545
RUB 3.530838
RUB 3.536671
RUB 3.505788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,898
4.10%
Market CapRUB 1.22T
VolumeRUB 45.05B
2
RUB 3,011.97
4.74%
Market CapRUB 361.22B
VolumeRUB 23.04B
4
RUB 526.23
6.79%
Market CapRUB 81.04B
VolumeRUB 1.86B
8
RUB 0.490776
1.17%
Market CapRUB 27.05B
VolumeRUB 2.27B
11
RUB 0.442476
5.03%
Market CapRUB 15.65B
VolumeRUB 628.56M
543
RUB 1.001
0.23%
Market CapRUB 70.52M
VolumeRUB 807,239

Data provided by Coingecko API

More Cryptocurrencies

433
RUB 7,217.37
2.37%
Market CapRUB 9.86B
VolumeRUB 33.9M
432
RUB 22.18
17.60%
Market CapRUB 9.85B
VolumeRUB 248.94M
434
RUB 13.74
1.88%
Market CapRUB 9.75B
VolumeRUB 62.98M
436
RUB 70.74
4.83%
Market CapRUB 9.72B
VolumeRUB 31.12M
439
RUB 9.58
1.70%
Market CapRUB 9.7B
VolumeRUB 1.31B

Data provided by Coingecko API