CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
RUB 3.54+0.15%
Market Cap
RUB 10.21B
0.21%
Volume (24)
RUB 10,424,573
4.07%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
RUB 3.54

Price Change

RUB 0.00528951
0.15%
24h Low / 24h High
RUB 3.52 / RUB 3.57

Trading Volume

RUB 10,424,573
4.07%
Volume / Market Cap
0.0010207632
Market Dominance
0.0039308874%
Market Rank
#489

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
RUB 10,212,528,000
0.21%

Fully Diluted
Market Cap

RUB 713,047,410
0.15%

CoinEx Price Yesterday

Yesterday's Low / High
RUB 3.5394841 / RUB 3.5414052
Yesterday's Open / Close
RUB 3.5414052 / RUB 3.5394841
Yesterday's Change
0.01%
Yesterday's Volume
RUB 9,843,735.9

CoinEx Price History

7d Low / 7d High
RUB 0.037600102 / RUB 0.038263164
30d Low / 30d High
RUB 3.516093 / RUB 3.5546725
90d Low / 90d High
RUB 3.4962376 / RUB 3.5546725
52 Week Low / 52 Week High
RUB 3.4583112 / RUB 3.5546725
All Time HighMay 12, 2021 (2 years ago)
RUB 10.72
66.94%
All Time LowDec 15, 2018 (5 years ago)
RUB 0.274448
1191.71%

Data provided by Coingecko API

CET to RUB converter

CoinEx
CoinExCET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to RUB)

CETRUB by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (RUB)

Date
4/10/2024
RUB 3.530838
RUB 0
RUB 3.554673
RUB 3.516093
4/9/2024
RUB 3.514545
RUB 3.530838
RUB 3.536671
RUB 3.505788
4/8/2024
RUB 3.518398
RUB 3.514545
RUB 3.537651
RUB 3.496238
4/7/2024
RUB 3.518299
RUB 3.518398
RUB 3.521903
RUB 3.499694
4/6/2024
RUB 3.507953
RUB 3.518299
RUB 3.539608
RUB 3.493821
4/5/2024
RUB 3.476936
RUB 3.507953
RUB 3.496079
RUB 3.475056
4/4/2024
RUB 3.458311
RUB 3.476936
RUB 3.508706
RUB 3.458311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,001
0.92%
Market CapRUB 1.38T
VolumeRUB 30.36B
2
RUB 3,501.13
1.14%
Market CapRUB 419.93B
VolumeRUB 14.67B
4
RUB 604.95
0.75%
Market CapRUB 92.96B
VolumeRUB 1.69B
6
RUB 0.608072
1.63%
Market CapRUB 33.45B
VolumeRUB 1.21B
11
RUB 0.585109
0.15%
Market CapRUB 20.62B
VolumeRUB 337.88M
619
RUB 1
0.09%
Market CapRUB 70.57M
VolumeRUB 656,586

Data provided by Coingecko API

More Cryptocurrencies

486
RUB 0.976991
4.89%
Market CapRUB 10.41B
VolumeRUB 130.18M
487
RUB 19.24
2.50%
Market CapRUB 10.3B
VolumeRUB 13.92M
488
RUB 10.28
1.15%
Market CapRUB 10.28B
VolumeRUB 58.45M
491
RUB 988.02
7.44%
Market CapRUB 10.17B
VolumeRUB 139.9M
492
RUB 0.567447
6.02%
Market CapRUB 10.17B
VolumeRUB 96.53M

Data provided by Coingecko API