CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
ETH 0-4.02%
Market Cap
ETH 58
4.19%
Volume (24)
ETH 1
9.15%
Circulating Supply
222,013,570 COFI
Issue Date
1/26/2018

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
ETH <0.000001

Price Change

ETH <0.000001
4.02%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1.181702
9.15%
Volume / Market Cap
0.020225965
Market Dominance
0.0000073233777%
Market Rank
#3467

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
ETH 58.425
4.19%

Fully Diluted
Market Cap

ETH 78.948
2.19%

CoinFi Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
2.12%
Yesterday's Volume
ETH 1.506125

CoinFi Price History

7d Low / 7d High
ETH 0.00092985723 / ETH 0.0010300364
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighApr 3, 2018 (6 years ago)
ETH 0.00013181
99.80%
All Time LowFeb 29, 2024 (1 months ago)
ETH <0.000001
28.88%

Data provided by Coingecko API

COFI to ETH converter

CoinFi
CoinFiCOFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to ETH)

COFIETH by TradingView

CoinFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000026
COFI/ETH
ETH 0
ETH 0
Recently

CoinFi Historical Price Data (ETH)

Date
4/9/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/8/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/7/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/6/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/5/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/4/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/3/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,386
2.01%
Market CapETH 1.37T
VolumeETH 35.66B
2
eth
EthereumETH
ETH 3,543.4
2.81%
Market CapETH 425.64B
VolumeETH 18.66B
4
ETH 581.2
0.11%
Market CapETH 89.53B
VolumeETH 1.66B
6
ETH 0.613446
0.69%
Market CapETH 33.79B
VolumeETH 2.41B
11
ETH 0.587559
3.15%
Market CapETH 20.75B
VolumeETH 523.56M
628
ETH 1.004
0.43%
Market CapETH 70.79M
VolumeETH 668,959

Data provided by Coingecko API

More Cryptocurrencies

3367
ETH 0.00013221
9.49%
Market CapETH 73
VolumeETH 0
3369
ETH 0.00000023
0.08%
Market CapETH 73
VolumeETH 5
3370
ETH 0.00147123
11.23%
Market CapETH 73
VolumeETH 0
3368
ETH 0.0000028
55.17%
Market CapETH 73
VolumeETH 45
3371
ETH 0.00000059
7.08%
Market CapETH 73
VolumeETH 0
3372
ETH 0.00002668
5.30%
Market CapETH 72
VolumeETH 0
3373
ETH 0.00001987
6.61%
Market CapETH 72
VolumeETH 5
3377
ETH 0.00000018
0.07%
Market CapETH 70
VolumeETH 0
3375
ETH 0
4.85%
Market CapETH 72
VolumeETH 13
3376
ETH 0.00000012
8.73%
Market CapETH 71
VolumeETH 1
3377
ETH 0.00000101
0.77%
Market CapETH 71
VolumeETH 95
3381
ETH 0.00001656
7.97%
Market CapETH 72
VolumeETH 0
3379
ETH 0.00000075
6.82%
Market CapETH 71
VolumeETH 3
3383
ETH 0.00000012
0.85%
Market CapETH 72
VolumeETH 0
Market CapETH 71
VolumeETH 53
3386
ETH 0.00000007
0%
Market CapETH 134
VolumeETH 0
3383
ETH 0.00022589
1.39%
Market CapETH 70
VolumeETH 0
3395
ETH 0.00000116
24.69%
Market CapETH 70
VolumeETH 6
3384
ETH 0.00000335
1.50%
Market CapETH 70
VolumeETH 0
3385
ETH 0.00000703
11.05%
Market CapETH 70
VolumeETH 5
3392
ETH 0.00000023
1.83%
Market CapETH 70
VolumeETH 1
3388
ETH 0.00000053
0.58%
Market CapETH 70
VolumeETH 4
3387
ETH 0.00000016
1.30%
Market CapETH 70
VolumeETH 7
3373
ETH 0.00000334
0%
Market CapETH 70
VolumeETH 0
3389
ETH 0.00000138
5.09%
Market CapETH 69
VolumeETH 0
3394
ETH 0.0000001
0%
Market CapETH 73
VolumeETH 0
3393
ETH 0.00000011
35.51%
Market CapETH 69
VolumeETH 67
3391
ETH 0.00000065
3.03%
Market CapETH 69
VolumeETH 1
3386
ETH 0.00000046
4.97%
Market CapETH 69
VolumeETH 0
3394
ETH 0.00000127
4.82%
Market CapETH 69
VolumeETH 5
3397
ETH 0.00007644
6.15%
Market CapETH 68
VolumeETH 0
3398
ETH 0.0000002
0.89%
Market CapETH 68
VolumeETH 0
3399
ETH 0.00002675
0%
Market CapETH 71
VolumeETH 0
3400
ETH 0.0000032
0%
Market CapETH 67
VolumeETH 0
3396
ETH 0.00000285
6.94%
Market CapETH 68
VolumeETH 1
3402
ETH 0.00000368
0%
Market CapETH 72
VolumeETH 0
3402
Market CapETH 67
VolumeETH 0
3388
ETH 0.00000007
0%
Market CapETH 71
VolumeETH 0
3401
ETH 0.00000005
0%
Market CapETH 73
VolumeETH 0
3405
ETH 0.00000011
6.08%
Market CapETH 67
VolumeETH 0
3404
ETH 0.75587317
54.98%
Market CapETH 67
VolumeETH 12
3406
ETH 0.00000112
17.57%
Market CapETH 66
VolumeETH 0
3410
ETH 0.00005946
0%
Market CapETH 59
VolumeETH 0
3403
ETH 0.000002
5.22%
Market CapETH 66
VolumeETH 0
3408
ETH 0.00000003
0.26%
Market CapETH 66
VolumeETH 1
3409
ETH 0
21.36%
Market CapETH 66
VolumeETH 2
3410
Market CapETH 66
VolumeETH 0
3411
ETH 0.00000641
2.57%
Market CapETH 66
VolumeETH 69
3412
ETH 0.0000012
2.98%
Market CapETH 65
VolumeETH 4
3413
ETH 0.00652429
0.28%
Market CapETH 65
VolumeETH 0
3415
ETH 0.00000309
11.34%
Market CapETH 65
VolumeETH 11
3414
ETH 0.00000006
1.34%
Market CapETH 65
VolumeETH 4
3417
ETH 0.00000294
16.83%
Market CapETH 64
VolumeETH 3
3416
ETH 0.00000273
1.81%
Market CapETH 64
VolumeETH 6
3419
ETH 0.00000013
0%
Market CapETH 67
VolumeETH 0
3423
ETH 0.00001489
2.39%
Market CapETH 64
VolumeETH 8
Market CapETH 62
VolumeETH 4
3423
ETH 0.00000173
0.10%
Market CapETH 65
VolumeETH 0
3421
ETH 0.00000002
0.88%
Market CapETH 64
VolumeETH 0
3422
ETH 0.00000185
2.28%
Market CapETH 64
VolumeETH 3
3424
ETH 0.00000017
0%
Market CapETH 67
VolumeETH 0
3425
ETH 0.00000027
0.03%
Market CapETH 63
VolumeETH 6
3427
ETH 0
3.66%
Market CapETH 63
VolumeETH 0
3428
ETH 0.00000742
2.70%
Market CapETH 63
VolumeETH 2
3426
ETH 0.00000013
3.24%
Market CapETH 63
VolumeETH 4
3430
ETH 0.00105692
3.32%
Market CapETH 63
VolumeETH 0
3429
ETH 0.00000353
0.67%
Market CapETH 63
VolumeETH 0
3431
ETH 0.00000321
3.63%
Market CapETH 62
VolumeETH 1
3432
ETH 0.00000015
3.51%
Market CapETH 62
VolumeETH 4
3435
ETH 0.00005326
0.51%
Market CapETH 62
VolumeETH 188
3434
ETH 0
0.36%
Market CapETH 62
VolumeETH 0
3440
ETH 0.00006221
1.98%
Market CapETH 62
VolumeETH 0
3439
ETH 0.24753758
0%
Market CapETH 62
VolumeETH 1
3433
ETH 0.00000024
15.58%
Market CapETH 62
VolumeETH 4
3437
ETH 0.00000301
5.76%
Market CapETH 62
VolumeETH 7
3439
ETH 0.00000016
8.13%
Market CapETH 62
VolumeETH 0
3438
ETH 0.00000099
7.64%
Market CapETH 62
VolumeETH 1
3441
ETH 0.00000001
2.13%
Market CapETH 62
VolumeETH 145
3443
ETH 0.00000027
7.85%
Market CapETH 62
VolumeETH 2
3444
ETH 0.0002445
3.89%
Market CapETH 62
VolumeETH 1
Market CapETH 61
VolumeETH 2
3445
ETH 0.00000046
1.62%
Market CapETH 61
VolumeETH 0
3446
ETH 0.00000074
0.91%
Market CapETH 61
VolumeETH 0
3448
ETH 0.00000042
10.89%
Market CapETH 61
VolumeETH 8
3449
ETH 0.00001905
9.52%
Market CapETH 61
VolumeETH 0
3450
ETH 0.00000001
0.19%
Market CapETH 59
VolumeETH 0
3451
ETH 0.0000027
34.96%
Market CapETH 61
VolumeETH 0
3452
ETH 0.0000028
3.67%
Market CapETH 61
VolumeETH 567
3454
ETH 0.00003503
28.39%
Market CapETH 61
VolumeETH 14
3453
ETH 0.00000039
0%
Market CapETH 64
VolumeETH 1
3447
ETH 0.00000507
2.09%
Market CapETH 61
VolumeETH 6
3456
ETH 0.00000099
7.15%
Market CapETH 60
VolumeETH 12
3455
ETH 0.0000094
0.00%
Market CapETH 60
VolumeETH 4
3457
ETH 0.00000094
7.36%
Market CapETH 60
VolumeETH 28
3458
ETH 0.00001803
337.23%
Market CapETH 60
VolumeETH 0
3459
ETH 0.00059758
0.86%
Market CapETH 60
VolumeETH 0
3452
ETH 0.00000069
0%
Market CapETH 55
VolumeETH 0
3460
ETH 0.00008909
5.58%
Market CapETH 60
VolumeETH 3
3459
ETH 0.00000138
0%
Market CapETH 58
VolumeETH 0
3367
ETH 0.00013221
9.49%
Market CapETH 73
VolumeETH 0
3369
ETH 0.00000023
0.08%
Market CapETH 73
VolumeETH 5

Data provided by Coingecko API