COINHUB (CHB) Live Price

COINHUB logo
CHBCOINHUB
JPY 0.007296+5.39%
Market Cap
JPY 6.34M
7.63%
Volume (24)
JPY 20,902,710
2.18%
Circulating Supply
903,585,170 CHB
Issue Date
-

Data provided by Coingecko API

CHB price Statistics

COINHUB Price Today

COINHUB Price
JPY 0.0072958

Price Change

JPY 0.00037317
5.39%
24h Low / 24h High
JPY 0.00641341 / JPY 0.00750891

Trading Volume

JPY 20,902,710
2.18%
Volume / Market Cap
3.298601
Market Dominance
0.0000016237464%
Market Rank
#4031

COINHUB Supply

Circulating Supply
903,585,173.785 CHB
Total Supply
10,000,000,001 CHB
Max Supply
10,000,000,001 CHB

COINHUB Market Cap

Market Cap
JPY 6,336,841
7.63%

Fully Diluted
Market Cap

JPY 70,129,981
2.50%

COINHUB Price Yesterday

Yesterday's Low / High
JPY 0.0064845956 / JPY 0.0071997407
Yesterday's Open / Close
JPY 0.0071997407 / JPY 0.0064845956
Yesterday's Change
6.63%
Yesterday's Volume
JPY 41,383,830

COINHUB Price History

7d Low / 7d High
JPY 0.000034196396 / JPY 0.000059931656
30d Low / 30d High
JPY 0.0061313275 / JPY 0.0071997407
90d Low / 90d High
JPY 0.0058839225 / JPY 0.0091437701
52 Week Low / 52 Week High
JPY 0.0052876177 / JPY 0.0092449523
All Time HighOct 31, 2022 (1 years ago)
JPY 1.56
99.55%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.00141631
400.79%

Data provided by Coingecko API

CHB to JPY converter

COINHUB
COINHUBCHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COINHUB Price Chart (CHB to JPY)

CHBJPY by TradingView

COINHUB Exchanges

Instant crypto to crypto exchange coming soon!

COINHUB Historical Price Data (JPY)

Date
4/24/2024
JPY 0.006564
JPY 0
JPY 0.0072
JPY 0.006131
4/23/2024
JPY 0.006831
JPY 0.006564
JPY 0.006936
JPY 0.005884
4/22/2024
JPY 0.006881
JPY 0.006831
JPY 0.006956
JPY 0.006056
4/21/2024
JPY 0.005288
JPY 0.006881
JPY 0.009144
JPY 0.005288
4/20/2024
JPY 0.009002
JPY 0.005288
JPY 0.009019
JPY 0.00529
4/19/2024
JPY 0.009127
JPY 0.009002
JPY 0.009196
JPY 0.008073
4/18/2024
JPY 0.008333
JPY 0.009127
JPY 0.009245
JPY 0.00824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,252
4.18%
Market CapJPY 1.27T
VolumeJPY 31.55B
2
JPY 3,152.27
3.40%
Market CapJPY 385.02B
VolumeJPY 15.41B
4
JPY 606.26
0.18%
Market CapJPY 93.34B
VolumeJPY 1.91B
8
JPY 0.526668
4.42%
Market CapJPY 29.05B
VolumeJPY 1.44B
11
JPY 0.474646
6.82%
Market CapJPY 16.77B
VolumeJPY 507.25M
575
JPY 0.998781
0.53%
Market CapJPY 70.48M
VolumeJPY 634,387

Data provided by Coingecko API

More Cryptocurrencies

4028
JPY 0.00899041
22.92%
Market CapJPY 6.38M
VolumeJPY 311,641
4029
JPY 0.12255
3.95%
Market CapJPY 6.36M
VolumeJPY 68,211
4030
JPY 0.126438
2.87%
Market CapJPY 6.34M
VolumeJPY 105,391
4032
JPY 0.00001266
1.34%
Market CapJPY 6.3M
VolumeJPY 112,751
4033
JPY 0.079977
10.06%
Market CapJPY 6.32M
VolumeJPY 8,055

Data provided by Coingecko API