CoinLoan (CLT) Live Price

CoinLoan logo
CLTCoinLoan
JPY 50.92-0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,068
1.71%
Circulating Supply
0 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

CoinLoan Price Today

CoinLoan Price
JPY 50.92

Price Change

JPY -0.11184511
0.22%
24h Low / 24h High
JPY 50.76 / JPY 51.13

Trading Volume

JPY 17,067.69
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinLoan Supply

Circulating Supply
0 CLT
Total Supply
22,000,000 CLT
Max Supply
0 CLT

CoinLoan Market Cap

Fully Diluted
Market Cap

JPY 1,119,920,400
0.03%

CoinLoan Price Yesterday

Yesterday's Low / High
JPY 50.901778 / JPY 50.939063
Yesterday's Open / Close
JPY 50.901778 / JPY 50.939063
Yesterday's Volume
JPY 17,608.961

CoinLoan Price History

7d Low / 7d High
JPY 0.3254522 / JPY 0.3383224
30d Low / 30d High
JPY 50.832485 / JPY 51.092201
90d Low / 90d High
JPY 50.260188 / JPY 51.856365
52 Week Low / 52 Week High
JPY 50.122352 / JPY 51.856365
All Time HighDec 6, 2020 (3 years ago)
JPY 20,023
99.75%
All Time LowAug 1, 2018 (5 years ago)
JPY 0.145412
34923.53%

Data provided by Coingecko API

CLT to JPY converter

CoinLoan
CoinLoanCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinLoan Price Chart (CLT to JPY)

CLTJPY by TradingView

CoinLoan Exchanges

Instant crypto to crypto exchange coming soon!

CoinLoan Historical Price Data (JPY)

Date
4/17/2024
JPY 51.087093
JPY 0
JPY 51.090835
JPY 50.832485
4/16/2024
JPY 50.967627
JPY 51.087093
JPY 51.092201
JPY 50.260188
4/15/2024
JPY 50.592156
JPY 50.967627
JPY 51.138525
JPY 50.592156
4/14/2024
JPY 50.758085
JPY 50.592156
JPY 51.856365
JPY 50.474111
4/13/2024
JPY 50.57156
JPY 50.758085
JPY 50.867814
JPY 50.122352
4/12/2024
JPY 50.587643
JPY 50.57156
JPY 50.62207
JPY 50.41973
4/11/2024
JPY 50.5035
JPY 50.587643
JPY 50.610083
JPY 50.44433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,229
2.82%
Market CapJPY 1.22T
VolumeJPY 40.91B
2
JPY 3,032.47
2.03%
Market CapJPY 362.29B
VolumeJPY 18.73B
4
JPY 549.56
1.47%
Market CapJPY 84.18B
VolumeJPY 2.06B
8
JPY 0.499468
0.40%
Market CapJPY 27.45B
VolumeJPY 1.73B
11
JPY 0.452701
1.25%
Market CapJPY 15.95B
VolumeJPY 520.82M
552
JPY 0.999542
0.30%
Market CapJPY 70.66M
VolumeJPY 777,311

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API