Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0.353301-0.71%
Market Cap
BRL 106.86M
0.65%
Volume (24)
BRL 804
0.18%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0.353301

Price Change

BRL -0.0025442898
0.71%
24h Low / 24h High
BRL 0.352138 / BRL 0.356352

Trading Volume

BRL 803.91
0.18%
Volume / Market Cap
0.0000075232561
Market Dominance
0.00082672781%
Market Rank
#1118

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,567,949.365 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 106,856,660
0.65%

Fully Diluted
Market Cap

BRL 116,154,180
0.56%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0.35520452 / BRL 0.35584558
Yesterday's Open / Close
BRL 0.35520452 / BRL 0.35584558
Yesterday's Change
0.63%
Yesterday's Volume
BRL 4,348.2345

Coinmetro Price History

7d Low / 7d High
BRL 0.061282411 / BRL 0.093359972
30d Low / 30d High
BRL 0.34744142 / BRL 0.40861965
90d Low / 90d High
BRL 0.33059899 / BRL 0.40861965
52 Week Low / 52 Week High
BRL 0.32075827 / BRL 0.49355683
All Time HighFeb 16, 2022 (2 years ago)
BRL 4.77
92.59%
All Time LowMay 4, 2019 (4 years ago)
BRL 0.04865766
625.44%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
4/22/2024
BRL 0.385811
BRL 0
BRL 0.399112
BRL 0.347441
4/21/2024
BRL 0.393593
BRL 0.385811
BRL 0.40862
BRL 0.393211
4/20/2024
BRL 0.361929
BRL 0.393593
BRL 0.366562
BRL 0.341198
4/19/2024
BRL 0.360154
BRL 0.361929
BRL 0.365656
BRL 0.330599
4/18/2024
BRL 0.320758
BRL 0.360154
BRL 0.384508
BRL 0.320758
4/16/2024
BRL 0.422601
BRL 0
BRL 0.424368
BRL 0.410526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,573
0.43%
Market CapBRL 1.31T
VolumeBRL 18.86B
2
BRL 3,219.18
1.13%
Market CapBRL 392.79B
VolumeBRL 11.25B
4
BRL 609.65
2.42%
Market CapBRL 93.8B
VolumeBRL 1.74B
7
BRL 0.55
0.35%
Market CapBRL 30.39B
VolumeBRL 1.5B
11
BRL 0.5
2.56%
Market CapBRL 17.74B
VolumeBRL 411.78M
592
BRL 1
0.30%
Market CapBRL 70.77M
VolumeBRL 589,972

Data provided by Coingecko API

More Cryptocurrencies

1115
BRL 0.46
6.15%
Market CapBRL 107.55M
VolumeBRL 1.48M
1116
BRL 1
2.13%
Market CapBRL 107.18M
VolumeBRL 12.62M
1117
BRL 21.79
6.22%
Market CapBRL 107.1M
VolumeBRL 5.53M
1119
BRL 56.46
2.91%
Market CapBRL 106.69M
VolumeBRL 26.38M
1120
BRL 0.00000035
13.77%
Market CapBRL 105.5M
VolumeBRL 6.53M

Data provided by Coingecko API