Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.0639-1.06%
Market Cap
€19.31M
1.06%
Volume (24)
256
0.19%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.0639

Price Change

€-0.00068287546
1.06%
24h Low / 24h High
€0.063845 / €0.064839

Trading Volume

€256.24
0.19%
Volume / Market Cap
0.000013266381
Market Dominance
0.00083501583%
Market Rank
#1112

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,567,949.365 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€19,314,989
1.06%

Fully Diluted
Market Cap

€20,995,572
1.06%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.064520835 / €0.064644041
Yesterday's Open / Close
€0.064520835 / €0.064644041
Yesterday's Change
1.06%
Yesterday's Volume
€789.83151

Coinmetro Price History

7d Low / 7d High
€0.061282411 / €0.093359972
30d Low / 30d High
€0.062295053 / €0.073577434
90d Low / 90d High
€0.059380769 / €0.073577434
52 Week Low / 52 Week High
€0.057438227 / €0.087750158
All Time HighFeb 16, 2022 (2 years ago)
€0.811544
92.13%
All Time LowMay 4, 2019 (4 years ago)
€0.011021
479.80%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
4/22/2024
€0.069512
€0
€0.071535
€0.062295
4/21/2024
€0.070946
€0.069512
€0.073577
€0.070832
4/20/2024
€0.065233
€0.070946
€0.066068
€0.061497
4/19/2024
€0.064539
€0.065233
€0.065905
€0.059381
4/18/2024
€0.057438
€0.064539
€0.068854
€0.057438
4/16/2024
€0.076706
€0
€0.077104
€0.07459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,091
0.07%
Market Cap€1.3T
Volume€23.9B
2
3,162.58
1.53%
Market Cap€385.97B
Volume€10.76B
4
601.39
0.52%
Market Cap€92.49B
Volume€1.31B
7
0.55
2.87%
Market Cap€30.3B
Volume€1.55B
11
0.51
0.06%
Market Cap€17.96B
Volume€374.87M
591
1
0.43%
Market Cap€70.64M
Volume€632,540

Data provided by Coingecko API

More Cryptocurrencies

1110
2.2
5.13%
Market Cap€19.43M
Volume€254,196
1111
0.13
2.14%
Market Cap€19.38M
Volume€445,360
1113
0.08
5.21%
Market Cap€19.32M
Volume€240,422
1114
0.11
3.55%
Market Cap€19.24M
Volume€3.02M
1115
0.18
0.85%
Market Cap€19.23M
Volume€2.52M

Data provided by Coingecko API