Comet (CMT) History Chart

Comet logo
CMTComet
JPY 2.56-0.46%
Today’s Current PriceJPY 2.5585855093486587
Market CapJPY 2.23M
Volume (24)JPY 0
Circulating Supply872,830 CMT
Issue Date6/26/2016
Issue Price-

Comet Historical Price Data (JPY)

Date
10/17/2021
JPY 2.577005
JPY 2.604539
JPY 2.607112
JPY 2.501238
10/16/2021
JPY 2.606704
JPY 2.576715
JPY 2.635505
JPY 2.54797
10/15/2021
JPY 2.414304
JPY 2.608127
JPY 2.65376
JPY 2.395574
10/14/2021
JPY 2.406481
JPY 2.414847
JPY 2.455695
JPY 2.395189
10/13/2021
JPY 2.354239
JPY 2.407018
JPY 2.417726
JPY 2.284707
10/12/2021
JPY 2.411721
JPY 2.355151
JPY 2.414635
JPY 2.290312
10/11/2021
JPY 2.275307
JPY 2.410821
JPY 2.42376
JPY 2.263999

More Cryptocurrencies

1
JPY 6,927,702.2-0.30%
BTC Chart
Market CapJPY 130.57T
VolumeJPY 4.06T
2
JPY 426,108.54-3.15%
ETH Chart
Market CapJPY 50.27T
VolumeJPY 1.98T
3
JPY 54,035.336+1.16%
BNB Chart
Market CapJPY 9.09T
VolumeJPY 213.92B
4
JPY 242.07175-2.17%
ADA Chart
Market CapJPY 7.97T
VolumeJPY 272.89B
5
JPY 114.27126+0.08%
USDT Chart
Market CapJPY 7.89T
VolumeJPY 7.71T