c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0.060836+2.20%
Market Cap
BRL 18.49M
2.01%
Volume (24)
BRL 1,127
0%
Circulating Supply
303,965,530 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0.060836

Price Change

BRL 0.00131103
2.20%
24h Low / 24h High
BRL 0.059235 / BRL 0.061517

Trading Volume

BRL 1,126.75
Volume / Market Cap
0.000060931791
Market Dominance
0.00014306869%
Market Rank
#1984

c0x Supply

Circulating Supply
303,965,527.599 CZRX
Total Supply
303,965,527.599 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 18,491,989
2.01%

Fully Diluted
Market Cap

BRL 18,491,989
0.04%

c0x Price Yesterday

Yesterday's Low / High
BRL 0.060520371 / BRL 0.061102746
Yesterday's Open / Close
BRL 0.061102746 / BRL 0.060520371
Yesterday's Change
0.04%
Yesterday's Volume
BRL 1,126.7469

c0x Price History

7d Low / 7d High
BRL 0.0096300388 / BRL 0.011824888
30d Low / 30d High
BRL 0.058412312 / BRL 0.061102746
90d Low / 90d High
BRL 0.054280821 / BRL 0.061102746
52 Week Low / 52 Week High
BRL 0.049935593 / BRL 0.061102746
All Time HighMar 5, 2020 (4 years ago)
BRL 1.3
95.30%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.01248526
388.18%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
4/22/2024
BRL 0.059311
BRL 0
BRL 0.061103
BRL 0.059296
4/21/2024
BRL 0.059373
BRL 0.059311
BRL 0.060949
BRL 0.058315
4/20/2024
BRL 0.056036
BRL 0.059373
BRL 0.059712
BRL 0.056
4/19/2024
BRL 0.05489
BRL 0.056036
BRL 0.057801
BRL 0.051435
4/18/2024
BRL 0.052982
BRL 0.05489
BRL 0.055128
BRL 0.051649
4/17/2024
BRL 0.054039
BRL 0.052982
BRL 0.055205
BRL 0.051133
4/16/2024
BRL 0.05178
BRL 0.054039
BRL 0.054143
BRL 0.049936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,904
3.34%
Market CapBRL 1.32T
VolumeBRL 26.55B
2
BRL 3,214.91
2.38%
Market CapBRL 392.25B
VolumeBRL 11.67B
4
BRL 603.95
4.10%
Market CapBRL 92.91B
VolumeBRL 1.61B
7
BRL 0.56
5.97%
Market CapBRL 30.63B
VolumeBRL 1.63B
11
BRL 0.52
3.88%
Market CapBRL 18.24B
VolumeBRL 403.82M
596
BRL 1
0.20%
Market CapBRL 70.51M
VolumeBRL 569,262

Data provided by Coingecko API

More Cryptocurrencies

1980
BRL 2.28
1.46%
Market CapBRL 18.63M
VolumeBRL 28,214
1982
BRL 0.02
4.45%
Market CapBRL 18.56M
VolumeBRL 51,059
1983
Market CapBRL 18.53M
VolumeBRL 10,030
1985
BRL 0.08
1.64%
Market CapBRL 18.46M
VolumeBRL 1,176
1986
BRL 0.26
1.01%
Market CapBRL 18.43M
VolumeBRL 405,809

Data provided by Coingecko API