c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 2.31+6.83%
Market Cap
JPY 708.02M
6.59%
Volume (24)
JPY 34,267
0%
Circulating Supply
306,492,380 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 2.31

Price Change

JPY 0.147869
6.83%
24h Low / 24h High
JPY 2.14 / JPY 2.38

Trading Volume

JPY 34,267
Volume / Market Cap
0.000048398661
Market Dominance
0.00017942387%
Market Rank
#1902

c0x Supply

Circulating Supply
306,492,374.94 CZRX
Total Supply
306,492,374.94 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 708,015,450
6.59%

Fully Diluted
Market Cap

JPY 708,015,450
7.03%

c0x Price Yesterday

Yesterday's Low / High
JPY 2.1579747 / JPY 2.1588787
Yesterday's Open / Close
JPY 2.1588787 / JPY 2.1579747
Yesterday's Change
7.02%
Yesterday's Volume
JPY 34,266.996

c0x Price History

7d Low / 7d High
JPY 0.01310561 / JPY 0.015656786
30d Low / 30d High
JPY 2.0685559 / JPY 2.2122663
90d Low / 90d High
JPY 2.013602 / JPY 2.2122663
52 Week Low / 52 Week High
JPY 1.9861215 / JPY 2.3805883
All Time HighMar 5, 2020 (4 years ago)
JPY 30.24
92.36%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.272191
748.24%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
4/7/2024
JPY 2.092166
JPY 0
JPY 2.212266
JPY 2.084614
4/6/2024
JPY 2.055954
JPY 2.092166
JPY 2.097696
JPY 2.042977
4/5/2024
JPY 2.114282
JPY 2.055954
JPY 2.114282
JPY 2.014258
4/4/2024
JPY 2.026878
JPY 2.114282
JPY 2.128316
JPY 2.004032
4/3/2024
JPY 2.05366
JPY 2.026878
JPY 2.113593
JPY 1.986121
4/2/2024
JPY 2.230379
JPY 2.05366
JPY 2.279605
JPY 2.049419
4/1/2024
JPY 2.380588
JPY 2.230379
JPY 2.380588
JPY 2.174051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,675
3.18%
Market CapJPY 1.41T
VolumeJPY 33.13B
2
JPY 3,694.29
6.91%
Market CapJPY 443.62B
VolumeJPY 18.3B
4
JPY 587.4
0.53%
Market CapJPY 90.36B
VolumeJPY 1.35B
7
JPY 0.616138
3.61%
Market CapJPY 33.93B
VolumeJPY 1.98B
11
JPY 0.613955
4.16%
Market CapJPY 21.66B
VolumeJPY 430.8M
644
JPY 1
0.72%
Market CapJPY 70.6M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

1899
JPY 46.05
0.88%
Market CapJPY 710.94M
VolumeJPY 23.6M
1901
JPY 0.355103
0%
Market CapJPY 710.19M
VolumeJPY 49
1913
JPY 79.91
39.01%
Market CapJPY 708.39M
VolumeJPY 36.04M
1903
JPY 20.76
3.76%
Market CapJPY 707.58M
VolumeJPY 14.44M
1904
JPY 90.73
4.21%
Market CapJPY 707.6M
VolumeJPY 7.3M

Data provided by Coingecko API