c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 1.66-7.42%
Market Cap
JPY 502.66M
7.49%
Volume (24)
JPY 34,267
0%
Circulating Supply
303,832,430 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 1.66

Price Change

JPY -0.13256607
7.42%
24h Low / 24h High
JPY 1.63 / JPY 1.81

Trading Volume

JPY 34,267
Volume / Market Cap
0.000068170897
Market Dominance
0.00012880196%
Market Rank
#2028

c0x Supply

Circulating Supply
303,832,430.803 CZRX
Total Supply
303,832,430.803 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 502,663,180
7.49%

Fully Diluted
Market Cap

JPY 502,663,180
0.93%

c0x Price Yesterday

Yesterday's Low / High
JPY 1.6567342 / JPY 1.683045
Yesterday's Open / Close
JPY 1.6567342 / JPY 1.683045
Yesterday's Change
0.59%
Yesterday's Volume
JPY 34,266.996

c0x Price History

7d Low / 7d High
JPY 0.0098101037 / JPY 0.011824888
30d Low / 30d High
JPY 1.6567342 / JPY 1.8127721
90d Low / 90d High
JPY 1.6567342 / JPY 1.8306937
52 Week Low / 52 Week High
JPY 1.507063 / JPY 1.8306937
All Time HighMar 5, 2020 (4 years ago)
JPY 30.24
94.54%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.272191
507.03%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
4/24/2024
JPY 1.788308
JPY 0
JPY 1.812772
JPY 1.656734
4/23/2024
JPY 1.829001
JPY 1.788308
JPY 1.829001
JPY 1.779804
4/22/2024
JPY 1.760967
JPY 1.829001
JPY 1.830694
JPY 1.753135
4/21/2024
JPY 1.764451
JPY 1.760967
JPY 1.80175
JPY 1.732992
4/20/2024
JPY 1.665154
JPY 1.764451
JPY 1.774508
JPY 1.664086
4/19/2024
JPY 1.618639
JPY 1.665154
JPY 1.713164
JPY 1.507063
4/18/2024
JPY 1.561907
JPY 1.618639
JPY 1.62604
JPY 1.522561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,374
3.59%
Market CapJPY 1.27T
VolumeJPY 31.7B
2
JPY 3,165.86
2.77%
Market CapJPY 386.05B
VolumeJPY 15.15B
4
JPY 607.92
0.10%
Market CapJPY 93.43B
VolumeJPY 1.81B
8
JPY 0.527329
3.87%
Market CapJPY 29.04B
VolumeJPY 1.4B
11
JPY 0.477943
5.65%
Market CapJPY 16.86B
VolumeJPY 495.57M
575
JPY 0.99961
0.15%
Market CapJPY 70.73M
VolumeJPY 607,546

Data provided by Coingecko API

More Cryptocurrencies

2025
JPY 0.150633
1.48%
Market CapJPY 506.66M
VolumeJPY 645,631
2026
JPY 10.95
4.04%
Market CapJPY 505.74M
VolumeJPY 7.28M
2027
Market CapJPY 505.52M
VolumeJPY 5.08M
2029
JPY 32.52
2.99%
Market CapJPY 501.92M
VolumeJPY 737,140
2030
JPY 0.058984
11.52%
Market CapJPY 500.91M
VolumeJPY 117,808

Data provided by Coingecko API