cETH (CETH) Live Price

cETH logo
CETHcETH
RUB 5,962.17-1.00%
Market Cap
RUB 34.99B
0.31%
Volume (24)
RUB 42,939
1.50%
Circulating Supply
5,868,883 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
RUB 5,962.17

Price Change

RUB -60.343453
1.00%
24h Low / 24h High
RUB 5,953.08 / RUB 6,094.35

Trading Volume

RUB 42,939
1.50%
Volume / Market Cap
0.0000012271351
Market Dominance
0.015231698%
Market Rank
#208

cETH Supply

Circulating Supply
5,868,882.653 CETH
Total Supply
5,868,882.653 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
RUB 34,991,258,000
0.31%

Fully Diluted
Market Cap

RUB 34,991,258,000
0.68%

cETH Price Yesterday

Yesterday's Low / High
RUB 5,988.537 / RUB 6,017.2343
Yesterday's Open / Close
RUB 6,017.2343 / RUB 5,988.537
Yesterday's Change
0.68%
Yesterday's Volume
RUB 111,471.99

cETH Price History

7d Low / 7d High
RUB 59.181748 / RUB 64.876196
30d Low / 30d High
RUB 5,915.3771 / RUB 6,080.4998
90d Low / 90d High
RUB 5,657.865 / RUB 6,080.4998
52 Week Low / 52 Week High
RUB 5,556.9716 / RUB 6,080.4998
All Time HighMar 7, 2022 (2 years ago)
RUB 8,025.86
25.83%
All Time LowMar 13, 2020 (4 years ago)
RUB 141.31
4112.77%

Data provided by Coingecko API

CETH to RUB converter

cETH
cETHCETH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to RUB)

CETHRUB by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (RUB)

Date
4/22/2024
RUB 5,931.09141
RUB 0
RUB 6,080.499817
RUB 5,915.377124
4/21/2024
RUB 5,933.083047
RUB 5,931.09141
RUB 6,002.879387
RUB 5,918.947151
4/20/2024
RUB 5,765.177836
RUB 5,933.083047
RUB 5,960.684076
RUB 5,700.782436
4/19/2024
RUB 5,776.894407
RUB 5,765.177836
RUB 5,889.945761
RUB 5,556.971622
4/18/2024
RUB 5,636.850015
RUB 5,776.894407
RUB 5,808.888012
RUB 5,627.870566
4/17/2024
RUB 5,841.133997
RUB 5,636.850015
RUB 5,905.459958
RUB 5,579.157839
4/16/2024
RUB 5,826.855253
RUB 5,841.133997
RUB 5,870.845259
RUB 5,689.956655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,558
1.36%
Market CapRUB 1.31T
VolumeRUB 19.78B
2
RUB 3,190.59
0.02%
Market CapRUB 389.26B
VolumeRUB 10.98B
4
RUB 604.74
1.78%
Market CapRUB 92.87B
VolumeRUB 1.48B
7
RUB 0.549653
2.90%
Market CapRUB 30.3B
VolumeRUB 1.61B
11
RUB 0.510636
0.31%
Market CapRUB 18.03B
VolumeRUB 385.54M
592
RUB 0.997686
0.70%
Market CapRUB 70.44M
VolumeRUB 560,727

Data provided by Coingecko API

More Cryptocurrencies

205
RUB 3.04
1.19%
Market CapRUB 36.34B
VolumeRUB 877.65M
206
RUB 6,361.91
0.78%
Market CapRUB 35.84B
VolumeRUB 2.65B
207
RUB 2.83
12.97%
Market CapRUB 35.23B
VolumeRUB 3.4B
209
RUB 70.37
0.01%
Market CapRUB 34.6B
VolumeRUB 174.9M
212
RUB 74.84
0.06%
Market CapRUB 34.6B
VolumeRUB 557.96M

Data provided by Coingecko API