Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 8,828.9-4.69%
Market Cap
JPY 60.81B
4.33%
Volume (24)
JPY 5,395,186,600
1.08%
Circulating Supply
6,856,086 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 8,828.9

Price Change

JPY -434.90256
4.69%
24h Low / 24h High
JPY 8,711.64 / JPY 9,414.69

Trading Volume

JPY 5,395,186,600
1.08%
Volume / Market Cap
0.088716493
Market Dominance
0.015582872%
Market Rank
#197

Compound Supply

Circulating Supply
6,856,085.763 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 60,813,794,000
4.33%

Fully Diluted
Market Cap

JPY 88,700,457,000
0.48%

Compound Price Yesterday

Yesterday's Low / High
JPY 8,772.6325 / JPY 8,882.5722
Yesterday's Open / Close
JPY 8,772.6325 / JPY 8,882.5722
Yesterday's Change
0.01%
Yesterday's Volume
JPY 5,258,846,500

Compound Price History

7d Low / 7d High
JPY 50.889186 / JPY 60.634783
30d Low / 30d High
JPY 8,772.6325 / JPY 9,394.0256
90d Low / 90d High
JPY 8,772.6325 / JPY 9,394.0256
52 Week Low / 52 Week High
JPY 7,831.9475 / JPY 9,394.0256
All Time HighMay 12, 2021 (2 years ago)
JPY 99,113
91.02%
All Time LowJun 18, 2022 (1 years ago)
JPY 3,565.18
149.54%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
4/24/2024
JPY 9,195.89755
JPY 0
JPY 9,394.02561
JPY 8,772.632496
4/23/2024
JPY 9,252.410973
JPY 9,195.89755
JPY 9,278.198372
JPY 9,130.809342
4/22/2024
JPY 9,076.222046
JPY 9,252.410973
JPY 9,343.443011
JPY 9,076.222046
4/21/2024
JPY 9,116.405503
JPY 9,076.222046
JPY 9,208.283308
JPY 9,039.518851
4/20/2024
JPY 8,483.058846
JPY 9,116.405503
JPY 9,121.337404
JPY 8,432.426682
4/19/2024
JPY 8,338.055366
JPY 8,483.058846
JPY 8,617.337512
JPY 7,831.94746
4/18/2024
JPY 8,003.494988
JPY 8,338.055366
JPY 8,363.01068
JPY 7,982.619983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,126
3.93%
Market CapJPY 1.27T
VolumeJPY 31.61B
2
JPY 3,147.38
2.82%
Market CapJPY 385.57B
VolumeJPY 15.52B
4
JPY 603.57
0.36%
Market CapJPY 93.19B
VolumeJPY 1.9B
8
JPY 0.525792
3.54%
Market CapJPY 29.11B
VolumeJPY 1.4B
11
JPY 0.47524
5.71%
Market CapJPY 16.84B
VolumeJPY 494.41M
578
JPY 0.99799
0.06%
Market CapJPY 70.49M
VolumeJPY 608,984

Data provided by Coingecko API

More Cryptocurrencies

194
JPY 88.49
4.94%
Market CapJPY 64.6B
VolumeJPY 1.53B
195
JPY 590.3
6.18%
Market CapJPY 64.11B
VolumeJPY 1.69B
196
JPY 40.76
3.87%
Market CapJPY 61.24B
VolumeJPY 4.76B
198
JPY 60.48
5.86%
Market CapJPY 60.78B
VolumeJPY 1.12B
199
JPY 502,986
1.99%
Market CapJPY 60.71B
VolumeJPY 546.54M

Data provided by Coingecko API