Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 9,124.28+7.74%
Market Cap
JPY 62.54B
7.48%
Volume (24)
JPY 3,880,879,700
0.18%
Circulating Supply
6,856,086 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 9,124.28

Price Change

JPY 655.1
7.74%
24h Low / 24h High
JPY 8,465.99 / JPY 9,211.47

Trading Volume

JPY 3,880,879,700
0.18%
Volume / Market Cap
0.062056049
Market Dominance
0.016396133%
Market Rank
#197

Compound Supply

Circulating Supply
6,856,085.763 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 62,538,298,000
7.48%

Fully Diluted
Market Cap

JPY 91,215,747,000
0.14%

Compound Price Yesterday

Yesterday's Low / High
JPY 9,096.3173 / JPY 9,121.3374
Yesterday's Open / Close
JPY 9,096.3173 / JPY 9,121.3374
Yesterday's Change
0.17%
Yesterday's Volume
JPY 4,142,310,700

Compound Price History

7d Low / 7d High
JPY 50.476461 / JPY 59.299648
30d Low / 30d High
JPY 8,432.4267 / JPY 9,121.3374
90d Low / 90d High
JPY 7,804.2366 / JPY 9,121.3374
52 Week Low / 52 Week High
JPY 7,608.7309 / JPY 9,121.3374
All Time HighMay 12, 2021 (2 years ago)
JPY 99,113
90.76%
All Time LowJun 18, 2022 (1 years ago)
JPY 3,565.18
156.79%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
4/20/2024
JPY 8,483.058846
JPY 0
JPY 9,121.337404
JPY 8,432.426682
4/19/2024
JPY 8,338.055366
JPY 8,483.058846
JPY 8,617.337512
JPY 7,831.94746
4/18/2024
JPY 8,003.494988
JPY 8,338.055366
JPY 8,363.01068
JPY 7,982.619983
4/17/2024
JPY 8,320.285063
JPY 8,003.494988
JPY 8,320.285063
JPY 7,804.236598
4/16/2024
JPY 8,153.177551
JPY 8,320.285063
JPY 8,337.422586
JPY 7,903.992757
4/15/2024
JPY 8,446.177897
JPY 8,153.177551
JPY 8,657.531875
JPY 7,961.821115
4/14/2024
JPY 7,836.926532
JPY 8,446.177897
JPY 8,525.992563
JPY 7,608.730897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,907
2.24%
Market CapJPY 1.28T
VolumeJPY 20.39B
2
JPY 3,161.72
4.13%
Market CapJPY 379.32B
VolumeJPY 9.3B
4
JPY 579.25
4.48%
Market CapJPY 89.06B
VolumeJPY 1.02B
8
JPY 0.529538
2.24%
Market CapJPY 29.21B
VolumeJPY 974.37M
11
JPY 0.500167
3.56%
Market CapJPY 17.64B
VolumeJPY 435.55M
584
JPY 1.004
0.27%
Market CapJPY 70.71M
VolumeJPY 589,720

Data provided by Coingecko API

More Cryptocurrencies

194
JPY 201,419
1.84%
Market CapJPY 63.97B
VolumeJPY 0
195
JPY 87.96
2.25%
Market CapJPY 63.89B
VolumeJPY 1.38B
196
JPY 85.39
9.47%
Market CapJPY 63.86B
VolumeJPY 2.02B
198
JPY 785.87
2.21%
Market CapJPY 62.09B
VolumeJPY 2.08B
199
JPY 677.1
3.51%
Market CapJPY 61.71B
VolumeJPY 32.28B

Data provided by Coingecko API