Compound (COMP) Live Price

Compound logo
COMPCompound
$70.18-2.21%
Market Cap
$481.19M
2.22%
Volume (24)
$30,668,355
1.69%
Circulating Supply
6,856,086 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
$70.18

Price Change

$-1.5837362
2.21%
24h Low / 24h High
$69.62 / $72.1

Trading Volume

$30,668,355
1.69%
Volume / Market Cap
0.063734179
Market Dominance
0.01731788%
Market Rank
#194

Compound Supply

Circulating Supply
6,856,085.763 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
$481,191,660
2.22%

Fully Diluted
Market Cap

$701,846,030
0.25%

Compound Price Yesterday

Yesterday's Low / High
$69.974972 / $70.037624
Yesterday's Open / Close
$70.037624 / $69.974972
Yesterday's Change
0.25%
Yesterday's Volume
$28,930,307

Compound Price History

7d Low / 7d High
$69.083471 / $76.036248
30d Low / 30d High
$69.958326 / $72.026184
90d Low / 90d High
$69.083471 / $76.036248
52 Week Low / 52 Week High
$69.083471 / $76.036248
All Time HighMay 12, 2021 (2 years ago)
$910.54
92.30%
All Time LowJun 10, 2023 (10 months ago)
$25.74
172.41%

Data provided by Coingecko API

COMP to USD converter

Compound
CompoundCOMP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to USD)

COMPUSD by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$70.2
COMP/USDT
$0.02
$4,186,141
Recently
HTX
HTX
$70.14
COMP/USDT
$0.09
$3,127,341
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$70.18
COMP/USD
$0.05
$551,546
Recently
KuCoin
KuCoin
$70.12
COMP/USDT
$0.08
$95,142
Recently
Kraken
Kraken
$70.5
COMP/USD
$0.03
$43,118
Recently
Gate.io
Gate.io
$70.05
COMP/USDT
$0.13
$14,866
Recently
Binance US
Binance US
$71.46
COMP/USDT
$0.74
$4,037
Recently
Bitfinex
Bitfinex
$70.21
COMP/USD
$0.119
$2,487
Recently
Bitfinex
Bitfinex
$70.14
COMP/USDT
$0.098
$1,789
Recently
Bitstamp
Bitstamp
$70.16
COMP/USD
$0.51
$0
Recently

Compound Historical Price Data (USD)

Date
4/11/2024
$71.267567
$0
$72.026184
$69.958326
4/10/2024
$73.030372
$71.267567
$73.030372
$69.083471
4/9/2024
$75.962592
$73.030372
$75.962592
$73.360949
4/8/2024
$73.193471
$75.962592
$76.036248
$72.513039
4/7/2024
$72.58655
$73.193471
$74.002839
$72.541369
4/6/2024
$71.22677
$72.58655
$72.9689
$71.22677
4/5/2024
$72.276742
$71.22677
$72.435713
$69.519659

Data provided by Coingecko API

COMP Price Live Data

The live price of COMP is $ 70.18 per (COMP/USD) today with a current market cap of 481.19M USD. 24-hour trading volume is $ 30,668,355 USD. COMP to USD price is updated in real-time. Compound is -2.21% in the last 24 hours. It has a circulating supply of $ 6,856,086 COMP.

Compound Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

15 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,747
0.00%
Market Cap$1.39T
Volume$29.9B
2
$3,517.45
1.83%
Market Cap$422.25B
Volume$12.72B
4
$621.66
2.97%
Market Cap$95.6B
Volume$2.27B
6
$0.61
1.19%
Market Cap$33.6B
Volume$1.22B
11
$0.58
1.71%
Market Cap$20.52B
Volume$342.23M
616
$1.02
2.31%
Market Cap$71.91M
Volume$2.32M

Data provided by Coingecko API

More Cryptocurrencies

191
$15.5
2.88%
Market Cap$490.47M
Volume$19.23M
192
$1.08
2.47%
Market Cap$485.74M
Volume$11.52M
193
$0.63
7.71%
Market Cap$484.79M
Volume$152.41M
195
$86.87
3.73%
Market Cap$480.93M
Volume$23.84M
196
$1,418.7
0.17%
Market Cap$468.82M
Volume$0

Data provided by Coingecko API