cUNI (CUNI) History Chart

cUNI logo
CUNIcUNI
BRL 0.607763+3.67%
Market Cap
BRL 132.84M
2.17%
Volume (24)
BRL 4,195,384
0%
Circulating Supply
218,577,060 CUNI
Issue Date
-

cUNI Historical Price Data (BRL)

Date
11/25/2022
BRL 0.587674
BRL 0
BRL 0.596861
BRL 0.575661
11/24/2022
BRL 0.598802
BRL 0.587674
BRL 0.605081
BRL 0.584091
11/22/2022
BRL 0.561405
BRL 0
BRL 0.577668
BRL 0.543777
11/21/2022
BRL 0.594388
BRL 0.561405
BRL 0.594388
BRL 0.556226
11/20/2022
BRL 0.632865
BRL 0.594388
BRL 0.635971
BRL 0.597698
11/19/2022
BRL 0.635948
BRL 0.632865
BRL 0.63822
BRL 0.622831

More Cryptocurrencies

574
BRL 9.09-0.94%
hydra Chart
Market CapBRL 133.44M
VolumeBRL 282,384
575
BRL 86.92-1.56%
fold Chart
Market CapBRL 133.13M
VolumeBRL 3.37M
577
BRL 0+7.38%
feg Chart
Market CapBRL 132.94M
VolumeBRL 271,914
578
BRL 3.54+1.61%
phb Chart
Market CapBRL 131.44M
VolumeBRL 82.25M
579
BRL 0.00002977+6.90%
cult Chart
Market CapBRL 130.57M
VolumeBRL 8.77M