Conflux (CFX) Live Price

Conflux logo
CFXConflux
JPY 37.1+3.67%
Market Cap
JPY 145.76B
3.25%
Volume (24)
JPY 29,181,477,000
0.52%
Circulating Supply
3,940,388,900 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
JPY 37.1

Price Change

JPY 1.31
3.67%
24h Low / 24h High
JPY 35.78 / JPY 42.79

Trading Volume

JPY 29,181,477,000
0.52%
Volume / Market Cap
0.20020057
Market Dominance
0.037422835%
Market Rank
#96

Conflux Supply

Circulating Supply
3,940,388,947.671 CFX
Total Supply
5,487,353,649.473 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
JPY 145,761,210,000
3.25%

Fully Diluted
Market Cap

JPY 202,985,880,000
0.65%

Conflux Price Yesterday

Yesterday's Low / High
JPY 36.282085 / JPY 38.18167
Yesterday's Open / Close
JPY 38.18167 / JPY 36.282085
Yesterday's Change
0.35%
Yesterday's Volume
JPY 28,942,759,000

Conflux Price History

7d Low / 7d High
JPY 0.20355588 / JPY 0.37543554
30d Low / 30d High
JPY 31.200027 / JPY 38.18167
90d Low / 90d High
JPY 31.200027 / JPY 54.830824
52 Week Low / 52 Week High
JPY 31.200027 / JPY 56.993868
All Time HighMar 27, 2021 (3 years ago)
JPY 186.44
80.16%
All Time LowJan 1, 2023 (1 years ago)
JPY 2.89
1179.15%

Data provided by Coingecko API

CFX to JPY converter

Conflux
ConfluxCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conflux Price Chart (CFX to JPY)

CFXJPY by TradingView

Conflux Exchanges

Instant crypto to crypto exchange coming soon!

Conflux Historical Price Data (JPY)

Date
4/14/2024
JPY 33.04304
JPY 0
JPY 38.18167
JPY 32.273695
4/13/2024
JPY 39.913262
JPY 33.04304
JPY 42.362853
JPY 31.200027
4/12/2024
JPY 53.891826
JPY 39.913262
JPY 54.830824
JPY 39.976038
4/11/2024
JPY 52.469964
JPY 53.891826
JPY 53.437685
JPY 51.157077
4/10/2024
JPY 50.523732
JPY 52.469964
JPY 52.750328
JPY 49.157971
4/9/2024
JPY 56.668746
JPY 50.523732
JPY 56.961021
JPY 51.375453
4/8/2024
JPY 54.672025
JPY 56.668746
JPY 56.993868
JPY 53.46539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,785
1.08%
Market CapJPY 1.24T
VolumeJPY 46.5B
2
JPY 3,083.56
0.99%
Market CapJPY 370.05B
VolumeJPY 22.33B
4
JPY 551.82
0.61%
Market CapJPY 84.81B
VolumeJPY 2.13B
8
JPY 0.491861
1.14%
Market CapJPY 27.06B
VolumeJPY 2.42B
11
JPY 0.451848
2.03%
Market CapJPY 15.93B
VolumeJPY 769.89M
549
JPY 0.997668
0.02%
Market CapJPY 70.26M
VolumeJPY 966,547

Data provided by Coingecko API

More Cryptocurrencies

92
JPY 203.31
6.49%
Market CapJPY 146.98B
VolumeJPY 28.99B
93
JPY 65.57
1.21%
Market CapJPY 146.89B
VolumeJPY 24.2B
95
JPY 316.43
1.36%
Market CapJPY 146.66B
VolumeJPY 3.2B
97
JPY 443.64
3.41%
Market CapJPY 145.16B
VolumeJPY 10.71B
98
JPY 1,063.17
0.81%
Market CapJPY 142.19B
VolumeJPY 1.49B

Data provided by Coingecko API