Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 622.37-2.14%
Market Cap
JPY 50.85B
1.93%
Volume (24)
JPY 924,881,560
11.49%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 622.37

Price Change

JPY -13.608055
2.14%
24h Low / 24h High
JPY 614.82 / JPY 650.35

Trading Volume

JPY 924,881,560
11.49%
Volume / Market Cap
0.018187529
Market Dominance
0.012275071%
Market Rank
#250

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,495,725.53 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 50,852,513,000
1.93%

Fully Diluted
Market Cap

JPY 61,709,528,000
3.13%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 639.19273 / JPY 641.3435
Yesterday's Open / Close
JPY 641.3435 / JPY 639.19273
Yesterday's Change
2.80%
Yesterday's Volume
JPY 1,219,390,600

Convex Finance Price History

7d Low / 7d High
JPY 3.6909717 / JPY 4.2964077
30d Low / 30d High
JPY 632.3599 / JPY 649.81964
90d Low / 90d High
JPY 579.93636 / JPY 649.81964
52 Week Low / 52 Week High
JPY 538.19568 / JPY 649.81964
All Time HighJan 1, 2022 (2 years ago)
JPY 6,916.34
91.03%
All Time LowJul 20, 2021 (2 years ago)
JPY 208.3
197.73%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
3/26/2024
JPY 634.864637
JPY 0
JPY 649.819637
JPY 632.359902
3/25/2024
JPY 606.556794
JPY 634.864637
JPY 642.702615
JPY 606.556794
3/24/2024
JPY 583.320211
JPY 606.556794
JPY 607.45851
JPY 579.936357
3/23/2024
JPY 577.070208
JPY 583.320211
JPY 596.557435
JPY 577.027563
3/22/2024
JPY 593.722808
JPY 577.070208
JPY 605.057489
JPY 558.050932
3/21/2024
JPY 593.440437
JPY 593.722808
JPY 597.305845
JPY 577.36536
3/20/2024
JPY 549.279355
JPY 593.440437
JPY 595.341306
JPY 538.195675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,892
1.16%
Market CapJPY 1.35T
VolumeJPY 40.59B
2
JPY 3,502.13
1.86%
Market CapJPY 419.36B
VolumeJPY 19.54B
4
JPY 570.87
1.08%
Market CapJPY 87.64B
VolumeJPY 1.58B
7
JPY 0.615018
2.49%
Market CapJPY 33.69B
VolumeJPY 1.96B
10
JPY 0.64651
2.05%
Market CapJPY 22.72B
VolumeJPY 631.57M
577
JPY 1.004
0.43%
Market CapJPY 84.79M
VolumeJPY 13.79M

Data provided by Coingecko API

More Cryptocurrencies

247
JPY 14.99
7.76%
Market CapJPY 51.26B
VolumeJPY 3.34B
248
JPY 318.82
49.87%
Market CapJPY 51.1B
VolumeJPY 1.83B
249
JPY 648.25
2.88%
Market CapJPY 50.97B
VolumeJPY 9.26B
251
JPY 264.53
2.26%
Market CapJPY 50.85B
VolumeJPY 7.7B
252
JPY 462.17
26.66%
Market CapJPY 50.78B
VolumeJPY 67.83B

Data provided by Coingecko API