Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
RUB 390.11+4.41%
Market Cap
RUB 31.93B
4.00%
Volume (24)
RUB 506,055,780
1.94%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
RUB 390.11

Price Change

RUB 16.48
4.41%
24h Low / 24h High
RUB 372.84 / RUB 392.1

Trading Volume

RUB 506,055,780
1.94%
Volume / Market Cap
0.015847882
Market Dominance
0.012385371%
Market Rank
#244

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,497,589.052 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
RUB 31,932,076,000
4.00%

Fully Diluted
Market Cap

RUB 38,750,302,000
0.47%

Convex Finance Price Yesterday

Yesterday's Low / High
RUB 387.29597 / RUB 387.95633
Yesterday's Open / Close
RUB 387.95633 / RUB 387.29597
Yesterday's Change
0.64%
Yesterday's Volume
RUB 551,561,040

Convex Finance Price History

7d Low / 7d High
RUB 3.6909717 / RUB 4.2964077
30d Low / 30d High
RUB 373.79179 / RUB 388.83624
90d Low / 90d High
RUB 372.13975 / RUB 397.81553
52 Week Low / 52 Week High
RUB 343.18666 / RUB 397.81553
All Time HighJan 1, 2022 (2 years ago)
RUB 4,493.9
91.32%
All Time LowJul 20, 2021 (2 years ago)
RUB 141.91
174.73%

Data provided by Coingecko API

CVX to RUB converter

Convex Finance
Convex FinanceCVX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to RUB)

CVXRUB by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (RUB)

Date
3/28/2024
RUB 379.160903
RUB 0
RUB 388.836236
RUB 373.791786
3/27/2024
RUB 391.751811
RUB 379.160903
RUB 396.496895
RUB 375.40315
3/26/2024
RUB 389.834028
RUB 391.751811
RUB 397.815531
RUB 386.421789
3/25/2024
RUB 369.461965
RUB 389.834028
RUB 394.01564
RUB 369.461965
3/24/2024
RUB 354.94393
RUB 369.461965
RUB 369.934783
RUB 352.884892
3/23/2024
RUB 351.140872
RUB 354.94393
RUB 362.998635
RUB 351.114922
3/22/2024
RUB 359.871544
RUB 351.140872
RUB 368.975115
RUB 343.186657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,425
1.84%
Market CapRUB 1.38T
VolumeRUB 33.3B
2
RUB 3,555.41
2.27%
Market CapRUB 426.34B
VolumeRUB 15.55B
4
RUB 586.52
1.70%
Market CapRUB 90.11B
VolumeRUB 1.34B
7
RUB 0.620655
2.26%
Market CapRUB 34.07B
VolumeRUB 1.67B
10
RUB 0.645246
1.35%
Market CapRUB 22.7B
VolumeRUB 435.13M
580
RUB 0.999391
0.38%
Market CapRUB 84.24M
VolumeRUB 11.49M

Data provided by Coingecko API

More Cryptocurrencies

241
RUB 386.39
2.04%
Market CapRUB 32.25B
VolumeRUB 394.74M
242
RUB 32.68
4.12%
Market CapRUB 32.2B
VolumeRUB 985.26M
243
RUB 1,800.72
2.26%
Market CapRUB 32.15B
VolumeRUB 141.86M
245
RUB 103.6
9.66%
Market CapRUB 31.79B
VolumeRUB 348.81M
246
RUB 2.52
92.20%
Market CapRUB 31.56B
VolumeRUB 5.26B

Data provided by Coingecko API