Core (CORE) Live Price

Core logo
CORECore
RUB 186.85-9.58%
Market Cap
RUB 164.72B
10.57%
Volume (24)
RUB 18,143,510,000
0.27%
Circulating Supply
881,522,280 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 186.85

Price Change

RUB -19.797078
9.58%
24h Low / 24h High
RUB 185.13 / RUB 208.72

Trading Volume

RUB 18,143,510,000
0.27%
Volume / Market Cap
0.11014494
Market Dominance
0.073090127%
Market Rank
#57

Core Supply

Circulating Supply
881,522,279.061 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 164,723,960,000
10.57%

Fully Diluted
Market Cap

RUB 392,412,440,000
8.66%

Core Price Yesterday

Yesterday's Low / High
RUB 203.78954 / RUB 205.38278
Yesterday's Open / Close
RUB 205.38278 / RUB 203.78954
Yesterday's Change
8.67%
Yesterday's Volume
RUB 24,673,923,000

Core Price History

7d Low / 7d High
RUB 1.3033557 / RUB 2.7481013
30d Low / 30d High
RUB 199.99919 / RUB 238.88323
90d Low / 90d High
RUB 126.09197 / RUB 256.95203
52 Week Low / 52 Week High
RUB 121.63569 / RUB 256.95203
All Time HighFeb 8, 2023 (1 years ago)
RUB 442.3
57.65%
All Time LowNov 3, 2023 (5 months ago)
RUB 31.18
500.83%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
4/17/2024
RUB 219.482714
RUB 0
RUB 238.883228
RUB 199.99919
4/16/2024
RUB 252.708869
RUB 219.482714
RUB 252.708869
RUB 203.570454
4/15/2024
RUB 137.445555
RUB 252.708869
RUB 256.952026
RUB 135.410965
4/14/2024
RUB 126.67647
RUB 137.445555
RUB 139.929311
RUB 121.917343
4/13/2024
RUB 144.90124
RUB 126.67647
RUB 156.077396
RUB 121.635688
4/12/2024
RUB 206.410712
RUB 144.90124
RUB 207.945097
RUB 141.596564
4/11/2024
RUB 215.870423
RUB 206.410712
RUB 215.870423
RUB 201.298754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,070
2.49%
Market CapRUB 1.24T
VolumeRUB 37.58B
2
RUB 3,050.48
0.74%
Market CapRUB 366.52B
VolumeRUB 17.12B
4
RUB 547.62
2.51%
Market CapRUB 84.27B
VolumeRUB 1.93B
8
RUB 0.500054
0.14%
Market CapRUB 27.58B
VolumeRUB 1.47B
11
RUB 0.450599
0.29%
Market CapRUB 15.9B
VolumeRUB 446.12M
559
RUB 1.002
0.10%
Market CapRUB 70.6M
VolumeRUB 800,950

Data provided by Coingecko API

More Cryptocurrencies

54
RUB 64.41
2.64%
Market CapRUB 180.9B
VolumeRUB 20.98B
55
RUB 939.53
6.45%
Market CapRUB 167.25B
VolumeRUB 14.1B
56
RUB 118.36
0.12%
Market CapRUB 165.12B
VolumeRUB 4.97B
58
RUB 184.36
0.18%
Market CapRUB 164.56B
VolumeRUB 4.87B
59
RUB 316,931
0.76%
Market CapRUB 163.87B
VolumeRUB 2.02B

Data provided by Coingecko API