Core (CORE) Live Price

Core logo
CORECore
$2.6+6.99%
Market Cap
$2.31B
7.59%
Volume (24)
$232,032,580
1.50%
Circulating Supply
882,879,350 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
$2.6

Price Change

$0.170157
6.99%
24h Low / 24h High
$2.42 / $2.84

Trading Volume

$232,032,580
1.50%
Volume / Market Cap
0.10056853
Market Dominance
0.093512862%
Market Rank
#55

Core Supply

Circulating Supply
882,879,352.897 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
$2,307,208,600
7.59%

Fully Diluted
Market Cap

$5,487,882,300
5.49%

Core Price Yesterday

Yesterday's Low / High
$2.7519877 / $2.7782147
Yesterday's Open / Close
$2.7519877 / $2.7782147
Yesterday's Change
5.97%
Yesterday's Volume
$217,688,730

Core Price History

7d Low / 7d High
$1.8969703 / $2.7782147
30d Low / 30d High
$2.3649686 / $2.7782147
90d Low / 90d High
$1.8969703 / $2.7782147
52 Week Low / 52 Week High
$1.8969703 / $2.7782147
All Time HighFeb 8, 2023 (1 years ago)
$6.14
57.33%
All Time LowNov 3, 2023 (5 months ago)
$0.334237
684.23%

Data provided by Coingecko API

CORE to USD converter

Core
CoreCORE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to USD)

COREUSD by TradingView

Core Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.61
CORE/USDT
$0.001525
$22,139,574
Recently
Gate.io
Gate.io
$2.6
CORE/USDT
$0.0032
$15,524,059
Recently

Core Historical Price Data (USD)

Date
4/22/2024
$2.472263
$0
$2.778215
$2.399597
4/21/2024
$2.156329
$2.472263
$2.49294
$2.136351
4/20/2024
$2.021396
$2.156329
$2.188069
$2.001189
4/19/2024
$2.050277
$2.021396
$2.050277
$1.89697
4/18/2024
$2.175776
$2.050277
$2.175776
$1.980041
4/17/2024
$2.330906
$2.175776
$2.53694
$2.125991
4/16/2024
$2.702721
$2.330906
$2.702721
$2.161918

Data provided by Coingecko API

CORE Price Live Data

The live price of CORE is $ 2.6 per (CORE/USD) today with a current market cap of 2.31B USD. 24-hour trading volume is $ 232,032,580 USD. CORE to USD price is updated in real-time. Core is +6.99% in the last 24 hours. It has a circulating supply of $ 882,879,350 CORE.

Core Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,198
0.32%
Market Cap$1.3T
Volume$22.59B
2
$3,167.66
1.49%
Market Cap$386.79B
Volume$10.67B
4
$605.38
0.21%
Market Cap$93.32B
Volume$1.25B
7
$0.55
2.60%
Market Cap$30.18B
Volume$1.57B
11
$0.52
1.65%
Market Cap$18.32B
Volume$400.46M
590
$1
0.01%
Market Cap$70.24M
Volume$622,242

Data provided by Coingecko API

More Cryptocurrencies

1
$66,201
0.32%
Market Cap$1.3T
Volume$20.68B
2
$3,167.97
1.48%
Market Cap$386.79B
Volume$10.65B
3
$1
0.04%
Market Cap$109.91B
Volume$31.28B
4
$604.94
0.29%
Market Cap$93.32B
Volume$1.26B
5
$153.92
0.22%
Market Cap$68.81B
Volume$3.09B
6
$1
0.13%
Market Cap$33.84B
Volume$6.35B
7
$0.55
2.60%
Market Cap$30.18B
Volume$1.57B
8
Market Cap$29.54B
Volume$106.93M
9
$0.16
1.46%
Market Cap$22.8B
Volume$1.15B
10
$5.59
9.19%
Market Cap$19.43B
Volume$319.77M
11
$0.52
1.65%
Market Cap$18.32B
Volume$400.86M
12
$0.00002668
1.54%
Market Cap$15.72B
Volume$587.51M
13
$38.32
2.01%
Market Cap$14.51B
Volume$446.42M
14
Market Cap$10.29B
Volume$147.17M
15
$7.42
0.76%
Market Cap$10.06B
Volume$212.18M
16
$510.26
0.03%
Market Cap$10.05B
Volume$282.33M
17
$0.11
1.08%
Market Cap$9.82B
Volume$327.98M
18
$15.38
0.88%
Market Cap$9.03B
Volume$364.28M
19
Market Cap$7.61B
Volume$547.61M
Market Cap$6.83B
Volume$156.66M
21
$0.73
1.02%
Market Cap$6.75B
Volume$263.84M
22
$84.59
0.89%
Market Cap$6.3B
Volume$361.46M
23
$8.01
0.68%
Market Cap$6.04B
Volume$165.52M
24
$5.73
0.34%
Market Cap$5.32B
Volume$1.33M
25
$1
0.24%
Market Cap$5.25B
Volume$428.25M
26
$3.05
6.74%
Market Cap$4.45B
Volume$106.83M
27
$9.93
2.98%
Market Cap$4.23B
Volume$163.82M
28
Market Cap$4.1B
Volume$157.19M
29
$1.19
2.01%
Market Cap$3.89B
Volume$43.07M
Market Cap$3.76B
Volume$6.99B
31
$6.5
1.54%
Market Cap$3.53B
Volume$166.3M
32
$9.14
0.12%
Market Cap$3.51B
Volume$167.36M
33
$0.13
0.67%
Market Cap$3.5B
Volume$12.7M
34
$2.39
6.19%
Market Cap$3.48B
Volume$64.33M
35
$8.74
2.07%
Market Cap$3.41B
Volume$227.72M
36
$0.12
0.59%
Market Cap$3.37B
Volume$65.1M
37
$501.67
4.47%
Market Cap$3.34B
Volume$50.08M
38
$54.83
1.11%
Market Cap$3.29B
Volume$7.89M
39
Market Cap$3.18B
Volume$107.85M
40
$0.09
2.69%
Market Cap$3.15B
Volume$44.35M
41
$1.18
3.17%
Market Cap$3.14B
Volume$191.82M
42
$0.04
0.28%
Market Cap$3.05B
Volume$67.87M
43
$3.04
1.71%
Market Cap$3.04B
Volume$1.09M
44
$0.13
7.87%
Market Cap$2.95B
Volume$44.4M
45
$0.00000682
6.46%
Market Cap$2.87B
Volume$939.51M
46
$0.3
0.40%
Market Cap$2.8B
Volume$102.21M
47
$2.8
5.17%
Market Cap$2.8B
Volume$486.7M
48
$2,828.28
3.87%
Market Cap$2.62B
Volume$100M
49
$2.49
3.52%
Market Cap$2.6B
Volume$213.96M
50
$2.43
1.14%
Market Cap$2.54B
Volume$228.54M
51
$27.95
2.49%
Market Cap$2.52B
Volume$92.73M
52
$3,281.68
1.48%
Market Cap$2.49B
Volume$22.6M
Market Cap$2.37B
Volume$86.28M
53
Market Cap$2.37B
Volume$56.26M
56
$2.61
7.10%
Market Cap$2.31B
Volume$232.05M
56
$35.11
4.60%
Market Cap$2.3B
Volume$94.17M
57
$122.2
1.13%
Market Cap$2.22B
Volume$50.1M
58
$0.74
4.26%
Market Cap$2.08B
Volume$167.75M
59
$11.13
4.53%
Market Cap$1.99B
Volume$125.61M
60
$2.12
0.62%
Market Cap$1.89B
Volume$36.68M
61
$0.67
4.17%
Market Cap$1.87B
Volume$162.14M
62
$5.55
4.95%
Market Cap$1.86B
Volume$256.8M
63
$3,495.99
1.44%
Market Cap$1.81B
Volume$12.85M
64
$1.26
1.54%
Market Cap$1.77B
Volume$31.96M
65
$1.35
3.49%
Market Cap$1.75B
Volume$174.74M
66
Market Cap$1.7B
Volume$65,944
67
$0.05
2.64%
Market Cap$1.68B
Volume$121.09M
68
$0.00017166
1.40%
Market Cap$1.67B
Volume$162.64M
69
$0.03
5.47%
Market Cap$1.59B
Volume$48.27M
70
Market Cap$1.56B
Volume$6.61M
71
$107.49
1.18%
Market Cap$1.56B
Volume$17.43M
72
$0.19
0.14%
Market Cap$1.56B
Volume$45.94M
73
$1.16
2.11%
Market Cap$1.56B
Volume$120.65M
74
Market Cap$1.44B
Volume$13.26M
76
$6.17
49.70%
Market Cap$1.43B
Volume$94.37M
75
$0.94
2.16%
Market Cap$1.42B
Volume$31.86M
77
$71.73
0.41%
Market Cap$1.41B
Volume$18.24M
78
$0.99
7.00%
Market Cap$1.41B
Volume$539.72M
79
$94.39
0.90%
Market Cap$1.4B
Volume$96.58M
80
$19.6
1.65%
Market Cap$1.38B
Volume$66.44M
81
$0.00002061
0.79%
Market Cap$1.36B
Volume$136.75M
82
$3.05
12.52%
Market Cap$1.3B
Volume$13.66M
83
$0.00000131
1.09%
Market Cap$1.28B
Volume$30.55M
84
Market Cap$1.27B
Volume$136.32M
85
$0.03
3.95%
Market Cap$1.25B
Volume$11.3M
Market Cap$1.22B
Volume$246,478
87
$44.38
0.61%
Market Cap$1.19B
Volume$19.22M
88
$2.35
1.55%
Market Cap$1.18B
Volume$7.42M
89
Market Cap$1.17B
Volume$4.98M
91
$0.8
1.56%
Market Cap$1.16B
Volume$188.82M
90
$7.84
13.21%
Market Cap$1.15B
Volume$1.86M
92
Market Cap$1.09B
Volume$40.52M
93
$0.48
1.08%
Market Cap$1.09B
Volume$72.4M
94
$5.62
1.94%
Market Cap$1.09B
Volume$269.31M
95
$0.00005496
0.01%
Market Cap$1.08B
Volume$10.48M
96
$0.6
7.25%
Market Cap$1.08B
Volume$137.44M
97
$3.36
3.19%
Market Cap$1.06B
Volume$12.72M
98
Market Cap$1.05B
Volume$60.77M
99
$0.12
1.01%
Market Cap$1.04B
Volume$60M
1
$66,201
0.32%
Market Cap$1.3T
Volume$20.68B
2
$3,167.97
1.48%
Market Cap$386.79B
Volume$10.65B

Data provided by Coingecko API