Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 1.93-2.99%
Market Cap
BRL 424.41M
3.26%
Volume (24)
BRL 20,623,025
1.40%
Circulating Supply
220,057,910 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1.93

Price Change

BRL -0.059462053
2.99%
24h Low / 24h High
BRL 1.93 / BRL 2.02

Trading Volume

BRL 20,623,025
1.40%
Volume / Market Cap
0.048592501
Market Dominance
0.0030301358%
Market Rank
#557

Cortex Supply

Circulating Supply
220,057,912.219 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 424,407,560
3.26%

Fully Diluted
Market Cap

BRL 578,185,010
3.00%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1.9871592 / BRL 1.9894
Yesterday's Open / Close
BRL 1.9894 / BRL 1.9871592
Yesterday's Change
2.93%
Yesterday's Volume
BRL 22,036,719

Cortex Price History

7d Low / 7d High
BRL 0.3882415 / BRL 0.43671546
30d Low / 30d High
BRL 1.978127 / BRL 2.0579847
90d Low / 90d High
BRL 1.9619784 / BRL 2.2133176
52 Week Low / 52 Week High
BRL 1.9619784 / BRL 2.2133176
All Time HighApr 30, 2018 (5 years ago)
BRL 8.27
76.68%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.148013
1203.01%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
4/11/2024
BRL 2.025796
BRL 0
BRL 2.057985
BRL 1.978127
4/10/2024
BRL 2.024612
BRL 2.025796
BRL 2.028681
BRL 1.961978
4/9/2024
BRL 2.17123
BRL 2.024612
BRL 2.17123
BRL 2.026118
4/8/2024
BRL 2.18213
BRL 2.17123
BRL 2.213318
BRL 2.124319
4/7/2024
BRL 2.118837
BRL 2.18213
BRL 2.174965
BRL 2.107793
4/6/2024
BRL 2.024225
BRL 2.118837
BRL 2.132076
BRL 2.024225
4/5/2024
BRL 2.075757
BRL 2.024225
BRL 2.075757
BRL 1.977858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

8 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,295
0.57%
Market CapBRL 1.36T
VolumeBRL 28.93B
2
BRL 3,442.59
1.64%
Market CapBRL 413.44B
VolumeBRL 12.46B
4
BRL 608.95
0.91%
Market CapBRL 93.63B
VolumeBRL 2.51B
6
BRL 0.59
1.96%
Market CapBRL 32.7B
VolumeBRL 1.24B
11
BRL 0.56
3.01%
Market CapBRL 19.88B
VolumeBRL 400.92M
616
BRL 0.99
0.35%
Market CapBRL 69.88M
VolumeBRL 2.44M

Data provided by Coingecko API

More Cryptocurrencies

554
BRL 5.27
2.49%
Market CapBRL 428.65M
VolumeBRL 19.16M
555
Market CapBRL 426.71M
VolumeBRL 4.14M
556
BRL 0.95
11.75%
Market CapBRL 427.15M
VolumeBRL 19.06M
558
BRL 0.25
2.59%
Market CapBRL 423.37M
VolumeBRL 62.11M
559
BRL 0.01
0.64%
Market CapBRL 423.08M
VolumeBRL 8.13M

Data provided by Coingecko API