Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0.000101+3.49%
Market Cap
ETH 22,240
3.61%
Volume (24)
ETH 1,552
0.07%
Circulating Supply
220,236,790 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0.00010095

Price Change

ETH 0.0000034
3.49%
24h Low / 24h High
ETH 0.00009729 / ETH 0.00010099

Trading Volume

ETH 1,552
0.07%
Volume / Market Cap
0.069784173
Market Dominance
0.0027914086%
Market Rank
#577

Cortex Supply

Circulating Supply
220,236,787.266 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 22,240
3.61%

Fully Diluted
Market Cap

ETH 30,274
2.40%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0.000098599554 / ETH 0.000098628713
Yesterday's Open / Close
ETH 0.000098599554 / ETH 0.000098628713
Yesterday's Change
2.37%
Yesterday's Volume
ETH 1,635.5457

Cortex Price History

7d Low / 7d High
ETH 0.25413263 / ETH 0.32941419
30d Low / 30d High
ETH 0.00009735229 / ETH 0.00010023607
90d Low / 90d High
ETH 0.000095305578 / ETH 0.00010171955
52 Week Low / 52 Week High
ETH 0.000086786865 / ETH 0.00010171955
All Time HighApr 30, 2018 (5 years ago)
ETH 0.0034284
97.06%
All Time LowNov 19, 2021 (2 years ago)
ETH 0.00004272
135.91%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
4/19/2024
ETH 0.000099
ETH 0
ETH 0.0001
ETH 0.000097
4/18/2024
ETH 0.000101
ETH 0.000099
ETH 0.000102
ETH 0.000098
4/17/2024
ETH 0.0001
ETH 0.000101
ETH 0.000101
ETH 0.000097
4/16/2024
ETH 0.000095
ETH 0.0001
ETH 0.0001
ETH 0.000094
4/15/2024
ETH 0.000096
ETH 0.000095
ETH 0.0001
ETH 0.000092
4/14/2024
ETH 0.00009
ETH 0.000096
ETH 0.000097
ETH 0.000088
4/13/2024
ETH 0.000101
ETH 0.00009
ETH 0.000101
ETH 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,756
5.77%
Market CapETH 1.26T
VolumeETH 48.3B
2
eth
EthereumETH
ETH 3,053.52
5.45%
Market CapETH 367.09B
VolumeETH 19.09B
4
ETH 556.37
4.91%
Market CapETH 85.72B
VolumeETH 1.5B
8
ETH 0.506122
7.10%
Market CapETH 27.87B
VolumeETH 1.91B
11
ETH 0.478144
11.52%
Market CapETH 16.89B
VolumeETH 588.13M
564
ETH 1
0.13%
Market CapETH 70.58M
VolumeETH 1.03M

Data provided by Coingecko API

More Cryptocurrencies

573
ETH 0.99263831
0.14%
Market CapETH 22,516
VolumeETH 1
575
ETH 0.0206362
0.95%
Market CapETH 22,368
VolumeETH 1,267
576
ETH 0.0082436
0.19%
Market CapETH 22,340
VolumeETH 135
578
ETH 0.00038599
0.92%
Market CapETH 22,264
VolumeETH 1,807
579
ETH 0.00000325
4.94%
Market CapETH 22,141
VolumeETH 1,422

Data provided by Coingecko API