Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.289109+1.92%
Market Cap
€63.74M
2.16%
Volume (24)
4,650,376
0.12%
Circulating Supply
220,221,770 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.289109

Price Change

€0.00545699
1.92%
24h Low / 24h High
€0.264249 / €0.291131

Trading Volume

€4,650,376
0.12%
Volume / Market Cap
0.072957733
Market Dominance
0.0028101557%
Market Rank
#575

Cortex Supply

Circulating Supply
220,221,766.25 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€63,740,687
2.16%

Fully Diluted
Market Cap

€86,771,519
0.96%

Cortex Price Yesterday

Yesterday's Low / High
€0.28628865 / €0.28710253
Yesterday's Open / Close
€0.28710253 / €0.28628865
Yesterday's Change
0.84%
Yesterday's Volume
€4,358,205.8

Cortex Price History

7d Low / 7d High
€0.25413263 / €0.39707276
30d Low / 30d High
€0.27466163 / €0.28819314
90d Low / 90d High
€0.26433172 / €0.29851945
52 Week Low / 52 Week High
€0.23843994 / €0.37086318
All Time HighApr 30, 2018 (5 years ago)
€1.97
85.23%
All Time LowMar 13, 2020 (4 years ago)
€0.02762123
954.60%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
4/18/2024
€0.283863
€0
€0.288193
€0.274662
4/17/2024
€0.289137
€0.283863
€0.294436
€0.272875
4/16/2024
€0.276272
€0.289137
€0.290753
€0.26965
4/15/2024
€0.282797
€0.276272
€0.298519
€0.264332
4/14/2024
€0.254278
€0.282797
€0.284593
€0.243853
4/13/2024
€0.306447
€0.254278
€0.309073
€0.23844
4/12/2024
€0.365057
€0.306447
€0.370863
€0.298858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,990
3.75%
Market Cap€1.28T
Volume€51.75B
2
3,104.39
1.83%
Market Cap€372.53B
Volume€21.61B
4
559.76
2.34%
Market Cap€86.09B
Volume€1.92B
8
0.5
1.26%
Market Cap€27.64B
Volume€2.04B
11
0.47
3.73%
Market Cap€16.51B
Volume€567.33M
565
1
0.47%
Market Cap€70.61M
Volume€1.01M

Data provided by Coingecko API

More Cryptocurrencies

572
60.36
2.58%
Market Cap€65.43M
Volume€2.71M
573
0.19
6.40%
Market Cap€65.2M
Volume€1.53M
574
0.04
1.91%
Market Cap€65.13M
Volume€2.7M
576
Market Cap€63.72M
Volume€1.61M
577
0.02
5.46%
Market Cap€63.7M
Volume€10.86M

Data provided by Coingecko API