Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 73.26+5.11%
Market Cap
JPY 16.1B
5.08%
Volume (24)
JPY 4,163,312,700
1.61%
Circulating Supply
219,684,640 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 73.26

Price Change

JPY 3.56
5.11%
24h Low / 24h High
JPY 67.1 / JPY 76.46

Trading Volume

JPY 4,163,312,700
1.61%
Volume / Market Cap
0.25856393
Market Dominance
0.0038867149%
Market Rank
#502

Cortex Supply

Circulating Supply
219,684,635.578 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 16,101,676,000
5.08%

Fully Diluted
Market Cap

JPY 21,973,139,000
5.77%

Cortex Price Yesterday

Yesterday's Low / High
JPY 68.739984 / JPY 69.85612
Yesterday's Open / Close
JPY 69.85612 / JPY 68.739984
Yesterday's Change
5.72%
Yesterday's Volume
JPY 2,122,784,100

Cortex Price History

7d Low / 7d High
JPY 0.39893697 / JPY 0.49786395
30d Low / 30d High
JPY 67.620722 / JPY 71.491175
90d Low / 90d High
JPY 62.202104 / JPY 71.491175
52 Week Low / 52 Week High
JPY 58.219443 / JPY 71.491175
All Time HighApr 30, 2018 (5 years ago)
JPY 260.81
71.90%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.25
2158.65%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
3/26/2024
JPY 67.797997
JPY 0
JPY 71.491175
JPY 67.620722
3/25/2024
JPY 64.962019
JPY 67.797997
JPY 68.83242
JPY 64.962019
3/24/2024
JPY 63.209759
JPY 64.962019
JPY 65.777222
JPY 62.202104
3/23/2024
JPY 61.978918
JPY 63.209759
JPY 65.536912
JPY 61.978918
3/22/2024
JPY 62.25525
JPY 61.978918
JPY 64.143413
JPY 60.291724
3/21/2024
JPY 64.813668
JPY 62.25525
JPY 65.643665
JPY 61.319443
3/20/2024
JPY 59.082814
JPY 64.813668
JPY 65.418593
JPY 58.219443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,212
1.34%
Market CapJPY 1.36T
VolumeJPY 41.15B
2
JPY 3,504.37
2.78%
Market CapJPY 420.91B
VolumeJPY 19.71B
4
JPY 573.96
1.14%
Market CapJPY 88.32B
VolumeJPY 1.66B
7
JPY 0.612232
3.27%
Market CapJPY 33.6B
VolumeJPY 1.93B
10
JPY 0.647037
2.97%
Market CapJPY 22.83B
VolumeJPY 643.55M
577
JPY 0.998922
0.02%
Market CapJPY 84.67M
VolumeJPY 12.65M

Data provided by Coingecko API

More Cryptocurrencies

504
JPY 2.03
3.21%
Market CapJPY 16.15B
VolumeJPY 1.28B
505
JPY 10,403,224
2.71%
Market CapJPY 16.14B
VolumeJPY 902.29M
503
JPY 3.03
3.00%
Market CapJPY 16.11B
VolumeJPY 1.02B
509
JPY 1.52
6.55%
Market CapJPY 16.09B
VolumeJPY 561.06M
506
JPY 221.27
8.32%
Market CapJPY 16.07B
VolumeJPY 3.77B

Data provided by Coingecko API