Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 53.45-1.09%
Market Cap
JPY 11.77B
1.37%
Volume (24)
JPY 989,525,610
0.04%
Circulating Supply
220,323,950 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 53.45

Price Change

JPY -0.58917711
1.09%
24h Low / 24h High
JPY 53.39 / JPY 56.76

Trading Volume

JPY 989,525,610
0.04%
Volume / Market Cap
0.084049723
Market Dominance
0.003086641%
Market Rank
#568

Cortex Supply

Circulating Supply
220,323,949.953 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 11,773,098,000
1.37%

Fully Diluted
Market Cap

JPY 16,019,529,000
0.39%

Cortex Price Yesterday

Yesterday's Low / High
JPY 53.397356 / JPY 53.893277
Yesterday's Open / Close
JPY 53.397356 / JPY 53.893277
Yesterday's Change
0.36%
Yesterday's Volume
JPY 978,434,850

Cortex Price History

7d Low / 7d High
JPY 0.28672784 / JPY 0.36284054
30d Low / 30d High
JPY 53.397356 / JPY 56.14661
90d Low / 90d High
JPY 48.183866 / JPY 56.14661
52 Week Low / 52 Week High
JPY 44.172717 / JPY 56.14661
All Time HighApr 30, 2018 (5 years ago)
JPY 260.81
79.49%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.25
1548.60%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
4/23/2024
JPY 53.994432
JPY 0
JPY 56.14661
JPY 53.397356
4/22/2024
JPY 52.283422
JPY 53.994432
JPY 55.897683
JPY 51.256434
4/21/2024
JPY 51.995715
JPY 52.283422
JPY 52.482292
JPY 50.563594
4/20/2024
JPY 46.844627
JPY 51.995715
JPY 53.104324
JPY 46.492378
4/19/2024
JPY 46.786522
JPY 46.844627
JPY 47.764497
JPY 44.172717
4/18/2024
JPY 46.74289
JPY 46.786522
JPY 47.474507
JPY 45.274869
4/17/2024
JPY 47.491677
JPY 46.74289
JPY 48.369489
JPY 44.8305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,421
0.63%
Market CapJPY 1.31T
VolumeJPY 21.48B
2
JPY 3,220.07
0.60%
Market CapJPY 392.78B
VolumeJPY 11.08B
4
JPY 606.87
0.32%
Market CapJPY 93.38B
VolumeJPY 1.64B
7
JPY 0.545254
2.00%
Market CapJPY 30.06B
VolumeJPY 1.26B
11
JPY 0.500208
3.21%
Market CapJPY 17.67B
VolumeJPY 403.25M
589
JPY 0.999256
0.26%
Market CapJPY 70.45M
VolumeJPY 594,527

Data provided by Coingecko API

More Cryptocurrencies

565
JPY 6.95
3.31%
Market CapJPY 11.8B
VolumeJPY 1.03B
566
JPY 134.65
3.03%
Market CapJPY 11.79B
VolumeJPY 1.12B
567
JPY 460.19
5.88%
Market CapJPY 11.78B
VolumeJPY 303.92M
570
JPY 247.03
9.31%
Market CapJPY 11.69B
VolumeJPY 237.28M
569
JPY 34.43
3.67%
Market CapJPY 11.68B
VolumeJPY 119.6M

Data provided by Coingecko API