Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.066926-5.99%
Market Cap
BRL 4.27M
6.29%
Volume (24)
BRL 19,669
1.79%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.066926

Price Change

BRL -0.0042635272
5.99%
24h Low / 24h High
BRL 0.066528 / BRL 0.072491

Trading Volume

BRL 19,668.73
1.79%
Volume / Market Cap
0.0046031919
Market Dominance
0.000032952126%
Market Rank
#2797

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 4,272,846
6.29%

Fully Diluted
Market Cap

BRL 4,347,789
1.67%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.06747589 / BRL 0.068541628
Yesterday's Open / Close
BRL 0.06747589 / BRL 0.068541628
Yesterday's Change
1.59%
Yesterday's Volume
BRL 18,148.566

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0079015968 / BRL 0.014984015
30d Low / 30d High
BRL 0.06747589 / BRL 0.072491219
90d Low / 90d High
BRL 0.053357104 / BRL 0.07836773
52 Week Low / 52 Week High
BRL 0.041430442 / BRL 0.07836773
All Time HighJan 17, 2022 (2 years ago)
BRL 24.6
99.73%
All Time LowJun 19, 2023 (10 months ago)
BRL 0.01388516
381.64%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
4/24/2024
BRL 0.07014
BRL 0
BRL 0.072491
BRL 0.067476
4/23/2024
BRL 0.073445
BRL 0.07014
BRL 0.074435
BRL 0.069738
4/22/2024
BRL 0.061173
BRL 0.073445
BRL 0.078368
BRL 0.061173
4/21/2024
BRL 0.055158
BRL 0.061173
BRL 0.059308
BRL 0.053357
4/20/2024
BRL 0.051086
BRL 0.055158
BRL 0.054943
BRL 0.049821
4/19/2024
BRL 0.043235
BRL 0.051086
BRL 0.051923
BRL 0.04143
4/18/2024
BRL 0.042532
BRL 0.043235
BRL 0.043655
BRL 0.041834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,331
3.43%
Market CapBRL 1.27T
VolumeBRL 32.05B
2
BRL 3,150.48
2.73%
Market CapBRL 384.78B
VolumeBRL 15.44B
4
BRL 606.91
0.33%
Market CapBRL 93.4B
VolumeBRL 1.92B
8
BRL 0.53
3.66%
Market CapBRL 29.05B
VolumeBRL 1.42B
11
BRL 0.47
5.58%
Market CapBRL 16.76B
VolumeBRL 499.21M
578
BRL 1
0.43%
Market CapBRL 70.61M
VolumeBRL 638,289

Data provided by Coingecko API

More Cryptocurrencies

2795
BRL 0.08
0.74%
Market CapBRL 4.28M
VolumeBRL 74,386
2798
Market CapBRL 4.28M
VolumeBRL 606,412
2796
BRL 0.00041754
3.63%
Market CapBRL 4.27M
VolumeBRL 1,839
2801
Market CapBRL 4.25M
VolumeBRL 14,352
2802
BRL 0.01
0.35%
Market CapBRL 4.25M
VolumeBRL 27

Data provided by Coingecko API