Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.008446+8.27%
Market Cap
GBP 540,407
8.57%
Volume (24)
GBP 5,124
0.01%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.0084465

Price Change

GBP 0.00064542
8.27%
24h Low / 24h High
GBP 0.00774061 / GBP 0.00865349

Trading Volume

GBP 5,123.55
0.01%
Volume / Market Cap
0.0094809098
Market Dominance
0.000027288542%
Market Rank
#2884

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 540,407
8.57%

Fully Diluted
Market Cap

GBP 549,885
0.92%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0085364154 / GBP 0.0085371686
Yesterday's Open / Close
GBP 0.0085371686 / GBP 0.0085364154
Yesterday's Change
1.06%
Yesterday's Volume
GBP 7,118.4176

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0076815126 / GBP 0.01145476
30d Low / 30d High
GBP 0.0077409613 / GBP 0.0085371686
90d Low / 90d High
GBP 0.0063747159 / GBP 0.0085371686
52 Week Low / 52 Week High
GBP 0.0061772343 / GBP 0.0091871303
All Time HighJan 17, 2022 (2 years ago)
GBP 3.25
99.74%
All Time LowJun 16, 2023 (10 months ago)
GBP 0.00225839
273.66%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
4/20/2024
GBP 0.007938
GBP 0
GBP 0.008537
GBP 0.007741
4/19/2024
GBP 0.006631
GBP 0.007938
GBP 0.008019
GBP 0.006375
4/18/2024
GBP 0.006525
GBP 0.006631
GBP 0.00667
GBP 0.006408
4/17/2024
GBP 0.006654
GBP 0.006525
GBP 0.006761
GBP 0.006392
4/16/2024
GBP 0.006379
GBP 0.006654
GBP 0.006685
GBP 0.006177
4/15/2024
GBP 0.007734
GBP 0.006379
GBP 0.009187
GBP 0.006481
4/14/2024
GBP 0.007112
GBP 0.007734
GBP 0.007711
GBP 0.006942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,947
2.03%
Market CapGBP 1.28T
VolumeGBP 16.65B
2
GBP 3,166.21
4.10%
Market CapGBP 379.77B
VolumeGBP 9.87B
4
GBP 579.32
4.36%
Market CapGBP 89.06B
VolumeGBP 1.01B
8
GBP 0.529226
2.24%
Market CapGBP 29.17B
VolumeGBP 959.03M
11
GBP 0.5007
3.53%
Market CapGBP 17.67B
VolumeGBP 424.43M
583
GBP 1.003
0.39%
Market CapGBP 70.57M
VolumeGBP 588,165

Data provided by Coingecko API

More Cryptocurrencies

2881
GBP 0.01065213
1.72%
Market CapGBP 541,614
VolumeGBP 239
2882
GBP 0.00153972
5.20%
Market CapGBP 541,578
VolumeGBP 22,174
2883
GBP 0.02576124
0.27%
Market CapGBP 540,986
VolumeGBP 232
Market CapGBP 539,599
VolumeGBP 309
2886
GBP 0.0000054
4.68%
Market CapGBP 539,210
VolumeGBP 45,667

Data provided by Coingecko API