Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 2.12-4.07%
Market Cap
JPY 135.33M
4.07%
Volume (24)
JPY 1,002,376
25.03%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 2.12

Price Change

JPY -0.089901535
4.07%
24h Low / 24h High
JPY 2.08 / JPY 2.23

Trading Volume

JPY 1,002,376
25.03%
Volume / Market Cap
0.0074068441
Market Dominance
0.000035480753%
Market Rank
#2765

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 135,331,050
4.07%

Fully Diluted
Market Cap

JPY 137,704,690
4.02%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 2.2058955 / JPY 2.2078793
Yesterday's Open / Close
JPY 2.2058955 / JPY 2.2078793
Yesterday's Change
3.94%
Yesterday's Volume
JPY 7,664,129.1

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0076815126 / JPY 0.014984015
30d Low / 30d High
JPY 1.592426 / JPY 2.3174911
90d Low / 90d High
JPY 1.2521122 / JPY 2.3174911
52 Week Low / 52 Week High
JPY 1.1873647 / JPY 2.3174911
All Time HighJan 17, 2022 (2 years ago)
JPY 508.6
99.58%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.410626
415.83%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
4/22/2024
JPY 1.816336
JPY 0
JPY 2.317491
JPY 1.816336
4/21/2024
JPY 1.639175
JPY 1.816336
JPY 1.760061
JPY 1.585659
4/20/2024
JPY 1.518044
JPY 1.639175
JPY 1.632781
JPY 1.480502
4/19/2024
JPY 1.274952
JPY 1.518044
JPY 1.539306
JPY 1.214795
4/18/2024
JPY 1.254028
JPY 1.274952
JPY 1.283953
JPY 1.233075
4/17/2024
JPY 1.279446
JPY 1.254028
JPY 1.301576
JPY 1.226368
4/16/2024
JPY 1.224301
JPY 1.279446
JPY 1.285053
JPY 1.187365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,812
0.08%
Market CapJPY 1.31T
VolumeJPY 24.81B
2
JPY 3,240.5
0.86%
Market CapJPY 395.09B
VolumeJPY 11.47B
4
JPY 611.91
2.06%
Market CapJPY 94.07B
VolumeJPY 1.71B
7
JPY 0.553123
1.23%
Market CapJPY 30.47B
VolumeJPY 1.54B
11
JPY 0.507118
2.19%
Market CapJPY 17.89B
VolumeJPY 417.15M
592
JPY 1.007
0.61%
Market CapJPY 70.93M
VolumeJPY 581,311

Data provided by Coingecko API

More Cryptocurrencies

2762
JPY 0.798318
1.14%
Market CapJPY 136.17M
VolumeJPY 3.7M
2763
JPY 0.520944
1.43%
Market CapJPY 135.71M
VolumeJPY 26,010
2764
JPY 0.887775
3.36%
Market CapJPY 135.49M
VolumeJPY 1.97M
2766
JPY 0.600666
6.33%
Market CapJPY 134.93M
VolumeJPY 2.23M
2767
JPY 1.1
5.73%
Market CapJPY 134.71M
VolumeJPY 401,288

Data provided by Coingecko API