Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
$0.049879+0.56%
Market Cap
$46.73M
0.48%
Volume (24)
$3,045,373
2.91%
Circulating Supply
937,623,980 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
$0.04987876

Price Change

$0.00027824
0.56%
24h Low / 24h High
$0.04833228 / $0.051413

Trading Volume

$3,045,373
2.91%
Volume / Market Cap
0.065170889
Market Dominance
0.0019386888%
Market Rank
#702

Cosplay Token Supply

Circulating Supply
937,623,981.324 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
$46,729,039
0.48%

Fully Diluted
Market Cap

$49,837,717
0.42%

Cosplay Token Price Yesterday

Yesterday's Low / High
$0.049580633 / $0.049681316
Yesterday's Open / Close
$0.049681316 / $0.049580633
Yesterday's Change
0.50%
Yesterday's Volume
$998,267.42

Cosplay Token Price History

7d Low / 7d High
$0.041116922 / $0.057123944
30d Low / 30d High
$0.04729856 / $0.050025014
90d Low / 90d High
$0.046087353 / $0.056275015
52 Week Low / 52 Week High
$0.040963331 / $0.057123944
All Time HighMar 23, 2022 (2 years ago)
$0.357248
86.29%
All Time LowApr 26, 2023 (11 months ago)
$0.01275604
283.83%

Data provided by Coingecko API

COT to USD converter

Cosplay Token
Cosplay TokenCOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to USD)

COTUSD by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (USD)

Date
4/16/2024
$0.049862
$0
$0.0499
$0.047299
4/15/2024
$0.047052
$0.049862
$0.050025
$0.046087
4/14/2024
$0.052901
$0.047052
$0.052901
$0.048539
4/13/2024
$0.050397
$0.052901
$0.056275
$0.050102
4/12/2024
$0.044735
$0.050397
$0.057124
$0.041117
4/11/2024
$0.04281
$0.044735
$0.049121
$0.041374
4/10/2024
$0.040963
$0.04281
$0.043713
$0.040963

Data provided by Coingecko API

COT Price Live Data

The live price of COT is $ 0.049879 per (COT/USD) today with a current market cap of 46.73M USD. 24-hour trading volume is $ 3,045,373 USD. COT to USD price is updated in real-time. Cosplay Token is +0.56% in the last 24 hours. It has a circulating supply of $ 937,623,980 COT.

Cosplay Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,341
3.97%
Market Cap$1.21T
Volume$41.42B
2
$2,990.4
3.39%
Market Cap$359.13B
Volume$18.74B
4
$535.73
0.87%
Market Cap$82.44B
Volume$2.02B
8
$0.49
0.65%
Market Cap$27.43B
Volume$1.74B
11
$0.44
3.62%
Market Cap$15.7B
Volume$502.55M
550
$1
0.16%
Market Cap$70.41M
Volume$736,545

Data provided by Coingecko API

More Cryptocurrencies

701
Market Cap$46.29M
Volume$1.06M
703
$0.55
0.79%
Market Cap$46.28M
Volume$24.08M
701
Market Cap$46.28M
Volume$993
699
$0.65
2.61%
Market Cap$46.26M
Volume$4.01M
706
$0.00000015
13.87%
Market Cap$45.85M
Volume$935,731
705
$0.00078793
0.79%
Market Cap$45.85M
Volume$163,412
707
$17.44
0.52%
Market Cap$45.72M
Volume$835,198
709
$5,137.5
0%
Market Cap$45.66M
Volume$718
712
$0.05
5.80%
Market Cap$45.42M
Volume$1.34M
713
Market Cap$45.22M
Volume$361,516
715
$0.14
1.67%
Market Cap$45.17M
Volume$85,500
710
$0.01
3.61%
Market Cap$45.14M
Volume$10.31M
709
$0.06
6.26%
Market Cap$45.08M
Volume$9.7M
714
$0.00190873
10.59%
Market Cap$45.03M
Volume$2.3M
716
$0.00195216
3.98%
Market Cap$44.99M
Volume$19.66M
711
Market Cap$44.93M
Volume$9.1M
718
$1.37
5.59%
Market Cap$44.89M
Volume$746,751
717
$1.06
0.53%
Market Cap$44.88M
Volume$2.03M
720
$0.01
0.07%
Market Cap$44.59M
Volume$1.6M
721
$3.83
11.22%
Market Cap$44.57M
Volume$1.39M
719
Market Cap$44.52M
Volume$84,191
722
$0.00000009
1.92%
Market Cap$43.97M
Volume$26,470
723
$0.1
4.04%
Market Cap$43.88M
Volume$13,414
724
$0.38
7.63%
Market Cap$43.82M
Volume$5.18M
726
$0.00053219
47.08%
Market Cap$43.73M
Volume$16,626
728
$0.00434152
6.28%
Market Cap$43.66M
Volume$1.24M
Market Cap$43.49M
Volume$883,556
727
Market Cap$43.48M
Volume$19,574
729
$0.03
5.77%
Market Cap$42.92M
Volume$2.17M
731
$1.17
0.33%
Market Cap$42.8M
Volume$7,672
732
$0.00474192
3.90%
Market Cap$42.7M
Volume$3.24M
733
$25.29
2.94%
Market Cap$42.69M
Volume$691,104
730
$0.1
3.00%
Market Cap$42.66M
Volume$238,211
Market Cap$42.42M
Volume$494,184
735
$0.00004981
2.37%
Market Cap$42.39M
Volume$2.65M
739
$0.05
6.70%
Market Cap$42.2M
Volume$8.49M
736
$0.16
2.94%
Market Cap$42.19M
Volume$647,323
738
$0.11
0.57%
Market Cap$42.08M
Volume$132,201
737
$0.01
4.68%
Market Cap$41.99M
Volume$138,959
Market Cap$41.5M
Volume$2,013
741
$384.72
4.14%
Market Cap$41.37M
Volume$1.87M
742
$0.05
7.16%
Market Cap$41.28M
Volume$770,295
744
Market Cap$41.17M
Volume$255,728
745
Market Cap$41.13M
Volume$3.43M
743
$0.3
3.67%
Market Cap$41.11M
Volume$4.34M
746
Market Cap$41.06M
Volume$344,346
747
Market Cap$41.01M
Volume$5.47M
748
$0.1
1.49%
Market Cap$41.01M
Volume$1.36M
749
$0.88
2.19%
Market Cap$40.87M
Volume$2,766
Market Cap$40.84M
Volume$1.36M
751
$2.86
0.90%
Market Cap$40.73M
Volume$80,990
752
$0.23
1.61%
Market Cap$40.64M
Volume$5.76M
754
$0.00367374
3.13%
Market Cap$40.58M
Volume$221,190
755
$0.01
2.44%
Market Cap$40.57M
Volume$6.04M
757
Market Cap$40.56M
Volume$329,384
Market Cap$40.55M
Volume$550,507
756
Market Cap$40.5M
Volume$2.08M
758
$0.02
3.69%
Market Cap$40.38M
Volume$729,161
759
Market Cap$40.31M
Volume$302,427
760
$0.06
2.78%
Market Cap$40.16M
Volume$377,941
761
$78.48
3.22%
Market Cap$39.9M
Volume$7.7M
762
$0.03
1.33%
Market Cap$39.86M
Volume$3,217
Market Cap$39.8M
Volume$52,262
763
$0.08
3.80%
Market Cap$39.63M
Volume$4.23M
Market Cap$39.61M
Volume$1.33M
766
$0.03
2.80%
Market Cap$39.6M
Volume$210,711
Market Cap$39.56M
Volume$1.57M
767
$0.00087109
0.83%
Market Cap$39.42M
Volume$417,391
770
$0.15
5.17%
Market Cap$39.27M
Volume$120,748
769
Market Cap$39.26M
Volume$916,660
771
$14.23
2.07%
Market Cap$39.21M
Volume$109
Market Cap$39.05M
Volume$1.5M
773
$0.04
5.30%
Market Cap$39.04M
Volume$142,025
774
$0.35
2.61%
Market Cap$38.95M
Volume$1.77M
776
$0.09
0.79%
Market Cap$38.86M
Volume$888
777
$0.01
3.70%
Market Cap$38.81M
Volume$1.33M
775
$0
2.43%
Market Cap$38.76M
Volume$10.18M
779
Market Cap$38.67M
Volume$211,852
780
$241.25
1.57%
Market Cap$38.66M
Volume$419
781
Market Cap$38.57M
Volume$1.5M
789
$0.77
10.72%
Market Cap$38.47M
Volume$5.36M
Market Cap$38.41M
Volume$1.88M
782
$0.42
4.35%
Market Cap$38.35M
Volume$122,177
783
$0.00054964
2.20%
Market Cap$38.3M
Volume$5.76M
786
$2.99
1.21%
Market Cap$38.19M
Volume$78,261
787
$1.05
0.11%
Market Cap$38.13M
Volume$3.54M
784
$49.96
2.92%
Market Cap$38.13M
Volume$9.9M
Market Cap$38.12M
Volume$528,011
788
Market Cap$38.09M
Volume$305,838
790
$0.99
0.94%
Market Cap$37.71M
Volume$7.19M
791
$10.29
1.65%
Market Cap$37.49M
Volume$61,803
792
$0.05
3.44%
Market Cap$37.46M
Volume$2.45M
Market Cap$37.29M
Volume$193,690
795
$0.21
4.57%
Market Cap$37.28M
Volume$105,921
793
Market Cap$37.26M
Volume$28,747
796
Market Cap$36.68M
Volume$10.75M
797
$0.19
1.04%
Market Cap$36.64M
Volume$397,186
799
$0.04
8.05%
Market Cap$36.59M
Volume$377,278
800
$0.73
0.19%
Market Cap$36.58M
Volume$14.92M
701
Market Cap$46.29M
Volume$1.06M
703
$0.55
0.79%
Market Cap$46.28M
Volume$24.08M

Data provided by Coingecko API